E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-10 |
ECL.N0000 |
14.500 |
14.500 |
13.600 |
13.800 |
41 |
| 2023-01-09 |
ECL.N0000 |
13.700 |
15.100 |
13.600 |
13.900 |
181 |
| 2023-01-05 |
ECL.N0000 |
13.500 |
13.700 |
12.900 |
13.100 |
37 |
| 2023-01-04 |
ECL.N0000 |
13.000 |
13.600 |
13.000 |
13.500 |
21 |
| 2023-01-03 |
ECL.N0000 |
13.400 |
13.600 |
12.800 |
13.000 |
39 |
| 2023-01-02 |
ECL.N0000 |
13.200 |
13.300 |
12.700 |
13.000 |
31 |
| 2022-12-30 |
ECL.N0000 |
12.600 |
13.500 |
12.300 |
13.000 |
65 |
| 2022-12-29 |
ECL.N0000 |
13.700 |
14.000 |
12.900 |
13.100 |
78 |
| 2022-12-28 |
ECL.N0000 |
12.500 |
14.700 |
12.500 |
13.900 |
320 |
| 2022-12-27 |
ECL.N0000 |
11.100 |
12.600 |
11.100 |
12.200 |
136 |
| 2022-12-23 |
ECL.N0000 |
11.200 |
11.800 |
11.100 |
11.500 |
50 |
| 2022-12-22 |
ECL.N0000 |
11.100 |
11.300 |
11.000 |
11.100 |
30 |
| 2022-12-21 |
ECL.N0000 |
11.000 |
11.200 |
11.000 |
11.200 |
16 |
| 2022-12-20 |
ECL.N0000 |
11.100 |
11.700 |
11.100 |
11.300 |
6 |
| 2022-12-19 |
ECL.N0000 |
12.000 |
12.000 |
11.100 |
11.500 |
41 |
| 2022-12-16 |
ECL.N0000 |
11.800 |
12.100 |
11.200 |
11.600 |
76 |
| 2022-12-15 |
ECL.N0000 |
11.500 |
12.200 |
11.500 |
11.800 |
96 |
| 2022-12-14 |
ECL.N0000 |
11.000 |
11.600 |
11.000 |
11.500 |
56 |
| 2022-12-13 |
ECL.N0000 |
11.600 |
11.600 |
11.000 |
11.000 |
35 |
| 2022-12-12 |
ECL.N0000 |
11.000 |
11.700 |
11.000 |
11.500 |
167 |