E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-12 |
ECL.N0000 |
14.000 |
14.900 |
14.000 |
14.700 |
48 |
| 2023-06-09 |
ECL.N0000 |
14.800 |
14.900 |
13.900 |
14.000 |
146 |
| 2023-06-08 |
ECL.N0000 |
15.100 |
15.400 |
14.800 |
15.100 |
44 |
| 2023-06-07 |
ECL.N0000 |
15.400 |
15.500 |
15.300 |
15.300 |
9 |
| 2023-06-06 |
ECL.N0000 |
15.700 |
15.900 |
15.300 |
15.400 |
15 |
| 2023-06-05 |
ECL.N0000 |
16.000 |
16.000 |
15.200 |
15.800 |
29 |
| 2023-06-02 |
ECL.N0000 |
15.000 |
16.200 |
15.000 |
15.700 |
80 |
| 2023-06-01 |
ECL.N0000 |
15.100 |
15.900 |
15.100 |
15.200 |
61 |
| 2023-05-31 |
ECL.N0000 |
14.800 |
15.100 |
14.500 |
14.900 |
22 |
| 2023-05-30 |
ECL.N0000 |
14.200 |
14.700 |
14.200 |
14.700 |
6 |
| 2023-05-29 |
ECL.N0000 |
14.900 |
14.900 |
14.100 |
14.800 |
18 |
| 2023-05-26 |
ECL.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
5 |
| 2023-05-25 |
ECL.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
14 |
| 2023-05-24 |
ECL.N0000 |
14.500 |
15.100 |
14.500 |
14.700 |
30 |
| 2023-05-22 |
ECL.N0000 |
14.500 |
15.200 |
14.500 |
15.100 |
39 |
| 2023-05-19 |
ECL.N0000 |
14.600 |
15.200 |
14.400 |
15.000 |
25 |
| 2023-05-18 |
ECL.N0000 |
14.500 |
15.100 |
14.400 |
15.000 |
16 |
| 2023-05-17 |
ECL.N0000 |
14.800 |
15.100 |
14.700 |
15.100 |
15 |
| 2023-05-16 |
ECL.N0000 |
15.000 |
15.100 |
14.500 |
14.500 |
30 |
| 2023-05-15 |
ECL.N0000 |
15.300 |
15.300 |
14.500 |
14.800 |
43 |