E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-03 |
ECL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
37 |
| 2009-06-02 |
ECL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2009-06-01 |
ECL.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
19 |
| 2009-05-29 |
ECL.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
31 |
| 2009-05-28 |
ECL.N0000 |
9.500 |
10.750 |
9.500 |
10.500 |
179 |
| 2009-05-27 |
ECL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2009-05-26 |
ECL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
16 |
| 2009-05-25 |
ECL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2009-05-22 |
ECL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
6 |
| 2009-05-21 |
ECL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
10 |
| 2009-05-19 |
ECL.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
26 |
| 2009-05-18 |
ECL.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
76 |
| 2009-05-15 |
ECL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 2009-05-14 |
ECL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2009-05-12 |
ECL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
18 |
| 2009-05-11 |
ECL.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
8 |
| 2009-05-07 |
ECL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
10 |
| 2009-05-06 |
ECL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2009-05-05 |
ECL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2009-05-04 |
ECL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |