E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-22 |
ECL.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
10 |
| 2009-07-21 |
ECL.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
27 |
| 2009-07-20 |
ECL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2009-07-17 |
ECL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
12 |
| 2009-07-15 |
ECL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
8 |
| 2009-07-14 |
ECL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
7 |
| 2009-07-10 |
ECL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
12 |
| 2009-07-09 |
ECL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
7 |
| 2009-07-08 |
ECL.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
5 |
| 2009-07-07 |
ECL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2009-07-03 |
ECL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
19 |
| 2009-07-02 |
ECL.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
24 |
| 2009-07-01 |
ECL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
9 |
| 2009-06-30 |
ECL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
10 |
| 2009-06-29 |
ECL.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
35 |
| 2009-06-26 |
ECL.N0000 |
12.000 |
12.000 |
11.250 |
11.500 |
24 |
| 2009-06-25 |
ECL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
8 |
| 2009-06-24 |
ECL.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
7 |
| 2009-06-23 |
ECL.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
6 |
| 2009-06-22 |
ECL.N0000 |
12.000 |
12.250 |
11.750 |
11.750 |
19 |