E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-28 |
ECL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2009-08-27 |
ECL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2009-08-26 |
ECL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
10 |
| 2009-08-25 |
ECL.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
7 |
| 2009-08-24 |
ECL.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
12 |
| 2009-08-21 |
ECL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2009-08-20 |
ECL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |
| 2009-08-19 |
ECL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
5 |
| 2009-08-18 |
ECL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2009-08-17 |
ECL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
10 |
| 2009-08-11 |
ECL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
7 |
| 2009-08-10 |
ECL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
13 |
| 2009-08-06 |
ECL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2009-08-04 |
ECL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
4 |
| 2009-08-03 |
ECL.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
3 |
| 2009-07-31 |
ECL.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
12 |
| 2009-07-30 |
ECL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2009-07-29 |
ECL.N0000 |
10.500 |
11.250 |
10.500 |
11.000 |
11 |
| 2009-07-28 |
ECL.N0000 |
11.000 |
11.250 |
10.750 |
10.750 |
25 |
| 2009-07-27 |
ECL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
2 |