E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-09 |
ECL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
8 |
| 2009-09-08 |
ECL.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
24 |
| 2009-09-07 |
ECL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
9 |
| 2009-09-03 |
ECL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
25 |
| 2009-09-02 |
ECL.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
130 |
| 2009-09-01 |
ECL.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
15 |
| 2009-08-31 |
ECL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 2009-08-28 |
ECL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2009-08-27 |
ECL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2009-08-26 |
ECL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
10 |
| 2009-08-25 |
ECL.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
7 |
| 2009-08-24 |
ECL.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
12 |
| 2009-08-21 |
ECL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2009-08-20 |
ECL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |
| 2009-08-19 |
ECL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
5 |
| 2009-08-18 |
ECL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2009-08-17 |
ECL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
10 |
| 2009-08-11 |
ECL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
7 |
| 2009-08-10 |
ECL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
13 |
| 2009-08-06 |
ECL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |