E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-27 |
ECL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
6 |
| 2009-10-26 |
ECL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
37 |
| 2009-10-23 |
ECL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
19 |
| 2009-10-22 |
ECL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
66 |
| 2009-10-21 |
ECL.N0000 |
10.250 |
10.250 |
9.500 |
10.250 |
67 |
| 2009-10-20 |
ECL.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
18 |
| 2009-10-19 |
ECL.N0000 |
10.750 |
10.750 |
10.250 |
10.750 |
30 |
| 2009-10-16 |
ECL.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
19 |
| 2009-10-15 |
ECL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
10 |
| 2009-10-14 |
ECL.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
57 |
| 2009-10-13 |
ECL.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
39 |
| 2009-10-12 |
ECL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
6 |
| 2009-10-09 |
ECL.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
8 |
| 2009-10-08 |
ECL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
10 |
| 2009-10-07 |
ECL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
24 |
| 2009-10-06 |
ECL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
18 |
| 2009-10-05 |
ECL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
25 |
| 2009-10-02 |
ECL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
31 |
| 2009-10-01 |
ECL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
29 |
| 2009-09-30 |
ECL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
26 |