E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-30 |
ECL.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
13 |
| 2009-12-29 |
ECL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
7 |
| 2009-12-28 |
ECL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
17 |
| 2009-12-24 |
ECL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |
| 2009-12-23 |
ECL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
18 |
| 2009-12-22 |
ECL.N0000 |
10.000 |
10.250 |
9.750 |
9.750 |
28 |
| 2009-12-21 |
ECL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |
| 2009-12-18 |
ECL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
9 |
| 2009-12-17 |
ECL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
6 |
| 2009-12-16 |
ECL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
9 |
| 2009-12-15 |
ECL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
2 |
| 2009-12-14 |
ECL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
13 |
| 2009-12-10 |
ECL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2009-12-09 |
ECL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2009-12-08 |
ECL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
7 |
| 2009-12-07 |
ECL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
6 |
| 2009-12-04 |
ECL.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
10 |
| 2009-12-03 |
ECL.N0000 |
9.250 |
9.750 |
9.250 |
9.750 |
7 |
| 2009-12-02 |
ECL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
7 |
| 2009-11-27 |
ECL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |