E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-16 |
ECL.N0000 |
10.500 |
11.250 |
10.250 |
11.000 |
227 |
| 2010-02-15 |
ECL.N0000 |
10.000 |
10.750 |
10.000 |
10.500 |
24 |
| 2010-02-12 |
ECL.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
14 |
| 2010-02-11 |
ECL.N0000 |
10.750 |
10.750 |
10.250 |
10.750 |
12 |
| 2010-02-10 |
ECL.N0000 |
10.500 |
11.000 |
10.250 |
10.500 |
20 |
| 2010-02-09 |
ECL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
7 |
| 2010-02-08 |
ECL.N0000 |
10.750 |
11.000 |
10.250 |
11.000 |
16 |
| 2010-02-05 |
ECL.N0000 |
10.750 |
11.000 |
10.500 |
11.000 |
10 |
| 2010-02-03 |
ECL.N0000 |
11.250 |
11.250 |
10.250 |
10.750 |
12 |
| 2010-02-02 |
ECL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
45 |
| 2010-02-01 |
ECL.N0000 |
10.500 |
11.250 |
10.500 |
11.250 |
150 |
| 2010-01-28 |
ECL.N0000 |
10.250 |
10.250 |
9.750 |
10.250 |
17 |
| 2010-01-25 |
ECL.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
4 |
| 2010-01-22 |
ECL.N0000 |
9.750 |
10.250 |
9.500 |
10.000 |
29 |
| 2010-01-21 |
ECL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
11 |
| 2010-01-20 |
ECL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
4 |
| 2010-01-19 |
ECL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
28 |
| 2010-01-18 |
ECL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
15 |
| 2010-01-15 |
ECL.N0000 |
10.250 |
11.000 |
10.000 |
11.000 |
17 |
| 2010-01-13 |
ECL.N0000 |
10.000 |
11.500 |
10.000 |
10.750 |
141 |