E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-21 |
ECL.N0000 |
11.250 |
12.000 |
11.000 |
12.000 |
181 |
| 2010-04-20 |
ECL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
83 |
| 2010-04-19 |
ECL.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
16 |
| 2010-04-16 |
ECL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
13 |
| 2010-04-15 |
ECL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2010-04-08 |
ECL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
3 |
| 2010-04-07 |
ECL.N0000 |
11.250 |
11.250 |
10.500 |
10.750 |
7 |
| 2010-04-06 |
ECL.N0000 |
10.500 |
11.250 |
10.500 |
11.000 |
26 |
| 2010-04-05 |
ECL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
8 |
| 2010-04-01 |
ECL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
5 |
| 2010-03-31 |
ECL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
6 |
| 2010-03-30 |
ECL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
7 |
| 2010-03-26 |
ECL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
15 |
| 2010-03-25 |
ECL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2010-03-24 |
ECL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
6 |
| 2010-03-23 |
ECL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
12 |
| 2010-03-22 |
ECL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
2 |
| 2010-03-19 |
ECL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2010-03-18 |
ECL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
7 |
| 2010-03-17 |
ECL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
5 |