E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-20 |
ECL.N0000 |
22.500 |
22.500 |
21.750 |
22.000 |
63 |
| 2010-05-19 |
ECL.N0000 |
23.500 |
23.500 |
22.750 |
23.000 |
76 |
| 2010-05-18 |
ECL.N0000 |
23.750 |
24.000 |
23.000 |
23.500 |
80 |
| 2010-05-17 |
ECL.N0000 |
22.500 |
24.000 |
22.250 |
23.750 |
87 |
| 2010-05-14 |
ECL.N0000 |
24.250 |
24.500 |
22.500 |
23.000 |
130 |
| 2010-05-13 |
ECL.N0000 |
25.500 |
26.250 |
23.750 |
24.250 |
408 |
| 2010-05-12 |
ECL.N0000 |
25.750 |
26.750 |
24.250 |
25.000 |
791 |
| 2010-05-11 |
ECL.N0000 |
21.500 |
26.000 |
21.500 |
25.000 |
1593 |
| 2010-05-10 |
ECL.N0000 |
19.000 |
20.750 |
19.000 |
20.250 |
368 |
| 2010-05-07 |
ECL.N0000 |
19.500 |
21.000 |
18.500 |
18.750 |
931 |
| 2010-05-06 |
ECL.N0000 |
14.250 |
19.000 |
14.250 |
18.250 |
1192 |
| 2010-05-05 |
ECL.N0000 |
13.000 |
14.500 |
13.000 |
14.000 |
246 |
| 2010-05-04 |
ECL.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
47 |
| 2010-05-03 |
ECL.N0000 |
13.750 |
14.000 |
13.250 |
13.500 |
55 |
| 2010-04-30 |
ECL.N0000 |
14.250 |
14.500 |
13.750 |
14.000 |
151 |
| 2010-04-29 |
ECL.N0000 |
12.250 |
14.250 |
12.250 |
14.000 |
385 |
| 2010-04-27 |
ECL.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
99 |
| 2010-04-26 |
ECL.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
44 |
| 2010-04-23 |
ECL.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
47 |
| 2010-04-22 |
ECL.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
98 |