E-CHANNELLING PLC (ECL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-08-10 |
ECL.N0000 |
17.200 |
20.900 |
17.200 |
20.900 |
46 |
2010-08-09 |
ECL.N0000 |
19.600 |
19.600 |
18.900 |
19.100 |
42 |
2010-08-06 |
ECL.N0000 |
21.900 |
21.900 |
19.800 |
20.900 |
13 |
2010-08-05 |
ECL.N0000 |
22.000 |
22.500 |
19.800 |
20.300 |
73 |
2010-08-04 |
ECL.N0000 |
22.000 |
22.500 |
21.500 |
22.000 |
99 |
2010-08-03 |
ECL.N0000 |
20.500 |
22.000 |
20.000 |
21.000 |
68 |
2010-08-02 |
ECL.N0000 |
20.000 |
20.100 |
20.000 |
20.000 |
47 |
2010-07-30 |
ECL.N0000 |
20.250 |
20.500 |
20.000 |
20.000 |
55 |
2010-07-29 |
ECL.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
27 |
2010-07-28 |
ECL.N0000 |
20.000 |
21.000 |
20.000 |
20.250 |
67 |
2010-07-27 |
ECL.N0000 |
20.000 |
21.000 |
20.000 |
20.750 |
40 |
2010-07-26 |
ECL.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
31 |
2010-07-23 |
ECL.N0000 |
20.500 |
21.250 |
20.500 |
21.000 |
6 |
2010-07-22 |
ECL.N0000 |
21.750 |
21.750 |
20.500 |
20.750 |
31 |
2010-07-21 |
ECL.N0000 |
22.750 |
22.750 |
21.250 |
21.250 |
33 |
2010-07-20 |
ECL.N0000 |
20.500 |
23.250 |
20.500 |
22.750 |
334 |
2010-07-19 |
ECL.N0000 |
20.000 |
21.500 |
20.000 |
20.750 |
68 |
2010-07-16 |
ECL.N0000 |
20.000 |
21.250 |
20.000 |
20.000 |
49 |
2010-07-15 |
ECL.N0000 |
20.000 |
20.750 |
20.000 |
20.000 |
34 |
2010-07-14 |
ECL.N0000 |
20.000 |
20.750 |
19.750 |
19.750 |
27 |