E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-22 |
ECL.N0000 |
20.000 |
20.250 |
19.750 |
19.750 |
7 |
| 2010-06-21 |
ECL.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
8 |
| 2010-06-17 |
ECL.N0000 |
20.000 |
21.000 |
20.000 |
20.500 |
43 |
| 2010-06-16 |
ECL.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
44 |
| 2010-06-15 |
ECL.N0000 |
20.250 |
20.750 |
20.000 |
20.000 |
21 |
| 2010-06-14 |
ECL.N0000 |
20.000 |
21.000 |
20.000 |
20.250 |
17 |
| 2010-06-11 |
ECL.N0000 |
20.000 |
20.750 |
19.750 |
20.000 |
12 |
| 2010-06-10 |
ECL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
42 |
| 2010-06-09 |
ECL.N0000 |
21.000 |
21.750 |
20.250 |
20.500 |
41 |
| 2010-06-08 |
ECL.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
22 |
| 2010-06-07 |
ECL.N0000 |
21.250 |
21.250 |
20.500 |
20.500 |
49 |
| 2010-06-04 |
ECL.N0000 |
21.500 |
21.500 |
21.000 |
21.500 |
16 |
| 2010-06-03 |
ECL.N0000 |
21.250 |
23.000 |
21.250 |
22.000 |
103 |
| 2010-06-02 |
ECL.N0000 |
20.500 |
21.500 |
20.500 |
21.000 |
40 |
| 2010-06-01 |
ECL.N0000 |
20.750 |
22.000 |
20.250 |
20.500 |
29 |
| 2010-05-31 |
ECL.N0000 |
22.000 |
22.000 |
20.500 |
20.500 |
24 |
| 2010-05-26 |
ECL.N0000 |
21.500 |
22.000 |
20.500 |
21.750 |
39 |
| 2010-05-25 |
ECL.N0000 |
22.000 |
22.750 |
20.250 |
20.500 |
67 |
| 2010-05-24 |
ECL.N0000 |
22.500 |
23.000 |
21.750 |
21.750 |
26 |
| 2010-05-21 |
ECL.N0000 |
22.000 |
22.500 |
20.000 |
22.000 |
106 |