E-CHANNELLING PLC (ECL) Historical

Date Symbol Open High Low Close Volume
2010-08-10 ECL.N0000 17.200 20.900 17.200 20.900 46
2010-08-09 ECL.N0000 19.600 19.600 18.900 19.100 42
2010-08-06 ECL.N0000 21.900 21.900 19.800 20.900 13
2010-08-05 ECL.N0000 22.000 22.500 19.800 20.300 73
2010-08-04 ECL.N0000 22.000 22.500 21.500 22.000 99
2010-08-03 ECL.N0000 20.500 22.000 20.000 21.000 68
2010-08-02 ECL.N0000 20.000 20.100 20.000 20.000 47
2010-07-30 ECL.N0000 20.250 20.500 20.000 20.000 55
2010-07-29 ECL.N0000 20.500 20.500 20.250 20.500 27
2010-07-28 ECL.N0000 20.000 21.000 20.000 20.250 67
2010-07-27 ECL.N0000 20.000 21.000 20.000 20.750 40
2010-07-26 ECL.N0000 21.000 21.000 20.250 20.250 31
2010-07-23 ECL.N0000 20.500 21.250 20.500 21.000 6
2010-07-22 ECL.N0000 21.750 21.750 20.500 20.750 31
2010-07-21 ECL.N0000 22.750 22.750 21.250 21.250 33
2010-07-20 ECL.N0000 20.500 23.250 20.500 22.750 334
2010-07-19 ECL.N0000 20.000 21.500 20.000 20.750 68
2010-07-16 ECL.N0000 20.000 21.250 20.000 20.000 49
2010-07-15 ECL.N0000 20.000 20.750 20.000 20.000 34
2010-07-14 ECL.N0000 20.000 20.750 19.750 19.750 27