E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-22 |
ECL.N0000 |
21.750 |
21.750 |
20.500 |
20.750 |
31 |
| 2010-07-21 |
ECL.N0000 |
22.750 |
22.750 |
21.250 |
21.250 |
33 |
| 2010-07-20 |
ECL.N0000 |
20.500 |
23.250 |
20.500 |
22.750 |
334 |
| 2010-07-19 |
ECL.N0000 |
20.000 |
21.500 |
20.000 |
20.750 |
68 |
| 2010-07-16 |
ECL.N0000 |
20.000 |
21.250 |
20.000 |
20.000 |
49 |
| 2010-07-15 |
ECL.N0000 |
20.000 |
20.750 |
20.000 |
20.000 |
34 |
| 2010-07-14 |
ECL.N0000 |
20.000 |
20.750 |
19.750 |
19.750 |
27 |
| 2010-07-13 |
ECL.N0000 |
19.750 |
21.000 |
19.750 |
20.000 |
30 |
| 2010-07-12 |
ECL.N0000 |
19.500 |
20.000 |
19.500 |
19.500 |
7 |
| 2010-07-08 |
ECL.N0000 |
19.250 |
20.000 |
19.250 |
20.000 |
5 |
| 2010-07-07 |
ECL.N0000 |
20.250 |
20.250 |
19.000 |
19.250 |
30 |
| 2010-07-06 |
ECL.N0000 |
22.500 |
22.500 |
20.000 |
20.000 |
29 |
| 2010-07-05 |
ECL.N0000 |
22.000 |
22.000 |
20.250 |
20.250 |
9 |
| 2010-07-02 |
ECL.N0000 |
23.000 |
23.750 |
21.500 |
22.000 |
113 |
| 2010-07-01 |
ECL.N0000 |
20.000 |
23.250 |
19.500 |
22.000 |
190 |
| 2010-06-30 |
ECL.N0000 |
20.000 |
20.750 |
20.000 |
20.000 |
20 |
| 2010-06-29 |
ECL.N0000 |
19.750 |
21.000 |
19.750 |
20.750 |
25 |
| 2010-06-28 |
ECL.N0000 |
19.750 |
20.750 |
19.750 |
20.000 |
12 |
| 2010-06-24 |
ECL.N0000 |
19.750 |
21.000 |
19.000 |
20.500 |
44 |
| 2010-06-23 |
ECL.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
11 |