E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-20 |
ECL.N0000 |
21.500 |
22.000 |
20.800 |
20.800 |
26 |
| 2010-09-17 |
ECL.N0000 |
19.300 |
21.000 |
19.300 |
21.000 |
68 |
| 2010-09-16 |
ECL.N0000 |
19.100 |
19.300 |
19.100 |
19.100 |
24 |
| 2010-09-15 |
ECL.N0000 |
19.300 |
19.300 |
19.100 |
19.200 |
21 |
| 2010-09-14 |
ECL.N0000 |
19.600 |
19.700 |
19.500 |
19.500 |
12 |
| 2010-09-13 |
ECL.N0000 |
19.600 |
20.000 |
19.600 |
19.700 |
20 |
| 2010-09-09 |
ECL.N0000 |
20.300 |
20.300 |
19.600 |
19.900 |
14 |
| 2010-09-08 |
ECL.N0000 |
19.300 |
20.400 |
19.200 |
19.900 |
15 |
| 2010-09-07 |
ECL.N0000 |
20.200 |
20.200 |
20.100 |
20.200 |
2 |
| 2010-09-06 |
ECL.N0000 |
20.100 |
20.900 |
19.600 |
20.300 |
28 |
| 2010-09-03 |
ECL.N0000 |
19.800 |
20.200 |
19.800 |
20.100 |
36 |
| 2010-09-02 |
ECL.N0000 |
19.900 |
21.000 |
19.300 |
20.900 |
17 |
| 2010-09-01 |
ECL.N0000 |
19.100 |
20.200 |
19.100 |
20.000 |
8 |
| 2010-08-31 |
ECL.N0000 |
20.000 |
20.000 |
19.300 |
19.700 |
13 |
| 2010-08-30 |
ECL.N0000 |
20.500 |
20.500 |
19.200 |
19.300 |
11 |
| 2010-08-27 |
ECL.N0000 |
20.000 |
20.500 |
19.900 |
19.900 |
18 |
| 2010-08-26 |
ECL.N0000 |
20.600 |
20.600 |
20.000 |
20.000 |
12 |
| 2010-08-25 |
ECL.N0000 |
20.300 |
20.900 |
20.100 |
20.200 |
7 |
| 2010-08-23 |
ECL.N0000 |
20.100 |
20.500 |
20.100 |
20.500 |
12 |
| 2010-08-20 |
ECL.N0000 |
20.100 |
20.900 |
20.100 |
20.400 |
9 |