E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-11 |
ECL.N0000 |
21.500 |
26.000 |
21.500 |
25.000 |
1593 |
| 2010-05-10 |
ECL.N0000 |
19.000 |
20.750 |
19.000 |
20.250 |
368 |
| 2010-05-07 |
ECL.N0000 |
19.500 |
21.000 |
18.500 |
18.750 |
931 |
| 2010-05-06 |
ECL.N0000 |
14.250 |
19.000 |
14.250 |
18.250 |
1192 |
| 2010-05-05 |
ECL.N0000 |
13.000 |
14.500 |
13.000 |
14.000 |
246 |
| 2010-05-04 |
ECL.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
47 |
| 2010-05-03 |
ECL.N0000 |
13.750 |
14.000 |
13.250 |
13.500 |
55 |
| 2010-04-30 |
ECL.N0000 |
14.250 |
14.500 |
13.750 |
14.000 |
151 |
| 2010-04-29 |
ECL.N0000 |
12.250 |
14.250 |
12.250 |
14.000 |
385 |
| 2010-04-27 |
ECL.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
99 |
| 2010-04-26 |
ECL.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
44 |
| 2010-04-23 |
ECL.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
47 |
| 2010-04-22 |
ECL.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
98 |
| 2010-04-21 |
ECL.N0000 |
11.250 |
12.000 |
11.000 |
12.000 |
181 |
| 2010-04-20 |
ECL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
83 |
| 2010-04-19 |
ECL.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
16 |
| 2010-04-16 |
ECL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
13 |
| 2010-04-15 |
ECL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2010-04-08 |
ECL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
3 |
| 2010-04-07 |
ECL.N0000 |
11.250 |
11.250 |
10.500 |
10.750 |
7 |