E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-16 |
ECL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
12 |
| 2010-03-15 |
ECL.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
14 |
| 2010-03-12 |
ECL.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
64 |
| 2010-03-11 |
ECL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
4 |
| 2010-03-10 |
ECL.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
24 |
| 2010-03-09 |
ECL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2010-03-08 |
ECL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
19 |
| 2010-03-05 |
ECL.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
5 |
| 2010-03-04 |
ECL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2010-03-03 |
ECL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
9 |
| 2010-03-02 |
ECL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
5 |
| 2010-03-01 |
ECL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
14 |
| 2010-02-26 |
ECL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2010-02-25 |
ECL.N0000 |
10.750 |
11.250 |
10.500 |
11.000 |
57 |
| 2010-02-24 |
ECL.N0000 |
10.250 |
11.250 |
10.250 |
10.750 |
102 |
| 2010-02-23 |
ECL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
13 |
| 2010-02-22 |
ECL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
13 |
| 2010-02-19 |
ECL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
7 |
| 2010-02-18 |
ECL.N0000 |
11.250 |
11.250 |
10.500 |
10.500 |
24 |
| 2010-02-17 |
ECL.N0000 |
11.000 |
11.750 |
11.000 |
11.250 |
99 |