E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-26 |
ECL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2009-11-25 |
ECL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
24 |
| 2009-11-24 |
ECL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 2009-11-23 |
ECL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
9 |
| 2009-11-20 |
ECL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
34 |
| 2009-11-19 |
ECL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
5 |
| 2009-11-18 |
ECL.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
9 |
| 2009-11-17 |
ECL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
3 |
| 2009-11-16 |
ECL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
13 |
| 2009-11-13 |
ECL.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
16 |
| 2009-11-12 |
ECL.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
17 |
| 2009-11-11 |
ECL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
9 |
| 2009-11-10 |
ECL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
31 |
| 2009-11-09 |
ECL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2009-11-06 |
ECL.N0000 |
9.750 |
9.750 |
9.250 |
9.750 |
11 |
| 2009-11-05 |
ECL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
25 |
| 2009-11-04 |
ECL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
23 |
| 2009-11-03 |
ECL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
12 |
| 2009-10-30 |
ECL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
9 |
| 2009-10-29 |
ECL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |