E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-29 |
ECL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
16 |
| 2009-09-28 |
ECL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
15 |
| 2009-09-25 |
ECL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2009-09-24 |
ECL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
14 |
| 2009-09-23 |
ECL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
13 |
| 2009-09-22 |
ECL.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
61 |
| 2009-09-18 |
ECL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
49 |
| 2009-09-17 |
ECL.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
240 |
| 2009-09-16 |
ECL.N0000 |
11.000 |
12.250 |
10.750 |
11.000 |
643 |
| 2009-09-15 |
ECL.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
68 |
| 2009-09-14 |
ECL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
18 |
| 2009-09-11 |
ECL.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
20 |
| 2009-09-10 |
ECL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
10 |
| 2009-09-09 |
ECL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
8 |
| 2009-09-08 |
ECL.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
24 |
| 2009-09-07 |
ECL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
9 |
| 2009-09-03 |
ECL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
25 |
| 2009-09-02 |
ECL.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
130 |
| 2009-09-01 |
ECL.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
15 |
| 2009-08-31 |
ECL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |