E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-19 |
ECL.N0000 |
12.250 |
12.250 |
11.750 |
12.000 |
13 |
| 2009-06-18 |
ECL.N0000 |
12.000 |
12.500 |
11.750 |
12.250 |
29 |
| 2009-06-17 |
ECL.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
21 |
| 2009-06-16 |
ECL.N0000 |
11.000 |
12.250 |
11.000 |
12.000 |
95 |
| 2009-06-15 |
ECL.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
17 |
| 2009-06-12 |
ECL.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
9 |
| 2009-06-11 |
ECL.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
11 |
| 2009-06-10 |
ECL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
21 |
| 2009-06-09 |
ECL.N0000 |
11.000 |
12.750 |
11.000 |
12.000 |
303 |
| 2009-06-08 |
ECL.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
21 |
| 2009-06-05 |
ECL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
27 |
| 2009-06-04 |
ECL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
12 |
| 2009-06-03 |
ECL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
37 |
| 2009-06-02 |
ECL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2009-06-01 |
ECL.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
19 |
| 2009-05-29 |
ECL.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
31 |
| 2009-05-28 |
ECL.N0000 |
9.500 |
10.750 |
9.500 |
10.500 |
179 |
| 2009-05-27 |
ECL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2009-05-26 |
ECL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
16 |
| 2009-05-25 |
ECL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |