E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-30 |
ECL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
8 |
| 2009-04-29 |
ECL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2009-04-28 |
ECL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2009-04-27 |
ECL.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
13 |
| 2009-04-24 |
ECL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
36 |
| 2009-04-23 |
ECL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
26 |
| 2009-04-22 |
ECL.N0000 |
9.000 |
9.250 |
8.500 |
8.500 |
34 |
| 2009-04-21 |
ECL.N0000 |
9.250 |
9.500 |
8.750 |
9.000 |
25 |
| 2009-04-20 |
ECL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
29 |
| 2009-04-17 |
ECL.N0000 |
8.500 |
8.750 |
8.250 |
8.750 |
28 |
| 2009-04-16 |
ECL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2009-04-08 |
ECL.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
13 |
| 2009-04-07 |
ECL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
4 |
| 2009-04-06 |
ECL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2009-04-03 |
ECL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
4 |
| 2009-04-02 |
ECL.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
20 |
| 2009-04-01 |
ECL.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
10 |
| 2009-03-30 |
ECL.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
12 |
| 2009-03-27 |
ECL.N0000 |
7.750 |
8.250 |
7.500 |
8.250 |
5 |
| 2009-03-26 |
ECL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |