E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-13 |
ECL.N0000 |
7.000 |
8.000 |
7.000 |
7.750 |
3 |
| 2009-01-12 |
ECL.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
6 |
| 2009-01-09 |
ECL.N0000 |
7.500 |
7.750 |
7.000 |
7.500 |
7 |
| 2009-01-08 |
ECL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2009-01-05 |
ECL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
9 |
| 2009-01-02 |
ECL.N0000 |
7.000 |
8.000 |
7.000 |
8.000 |
28 |
| 2008-12-31 |
ECL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
11 |
| 2008-12-30 |
ECL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
4 |
| 2008-12-29 |
ECL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2008-12-23 |
ECL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2008-12-22 |
ECL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
4 |
| 2008-12-19 |
ECL.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
10 |
| 2008-12-18 |
ECL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2008-12-17 |
ECL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2008-12-16 |
ECL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
8 |
| 2008-12-15 |
ECL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2008-12-11 |
ECL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2008-12-10 |
ECL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
22 |
| 2008-12-08 |
ECL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
8 |
| 2008-12-05 |
ECL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
4 |