E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-30 |
ECL.N0000 |
10.250 |
10.750 |
10.250 |
10.250 |
55 |
| 2009-01-29 |
ECL.N0000 |
9.500 |
10.250 |
9.500 |
10.000 |
35 |
| 2009-01-28 |
ECL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2009-01-27 |
ECL.N0000 |
9.750 |
9.750 |
9.000 |
9.000 |
6 |
| 2009-01-26 |
ECL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
11 |
| 2009-01-23 |
ECL.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
15 |
| 2009-01-22 |
ECL.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
5 |
| 2009-01-21 |
ECL.N0000 |
9.000 |
10.500 |
9.000 |
9.000 |
121 |
| 2009-01-20 |
ECL.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
6 |
| 2009-01-19 |
ECL.N0000 |
8.750 |
9.250 |
8.500 |
9.000 |
13 |
| 2009-01-16 |
ECL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
14 |
| 2009-01-15 |
ECL.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
10 |
| 2009-01-13 |
ECL.N0000 |
7.000 |
8.000 |
7.000 |
7.750 |
3 |
| 2009-01-12 |
ECL.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
6 |
| 2009-01-09 |
ECL.N0000 |
7.500 |
7.750 |
7.000 |
7.500 |
7 |
| 2009-01-08 |
ECL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2009-01-05 |
ECL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
9 |
| 2009-01-02 |
ECL.N0000 |
7.000 |
8.000 |
7.000 |
8.000 |
28 |
| 2008-12-31 |
ECL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
11 |
| 2008-12-30 |
ECL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
4 |