E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-23 |
ECL.N0000 |
9.500 |
9.500 |
8.750 |
8.750 |
19 |
| 2008-10-22 |
ECL.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
27 |
| 2008-10-21 |
ECL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
9 |
| 2008-10-20 |
ECL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
22 |
| 2008-10-17 |
ECL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
3 |
| 2008-10-16 |
ECL.N0000 |
11.000 |
11.000 |
10.000 |
10.250 |
17 |
| 2008-10-15 |
ECL.N0000 |
10.750 |
11.500 |
10.750 |
11.500 |
34 |
| 2008-10-13 |
ECL.N0000 |
9.750 |
10.500 |
9.750 |
10.500 |
26 |
| 2008-10-10 |
ECL.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
44 |
| 2008-10-09 |
ECL.N0000 |
11.000 |
11.000 |
10.000 |
10.250 |
56 |
| 2008-10-08 |
ECL.N0000 |
11.250 |
11.750 |
11.000 |
11.000 |
25 |
| 2008-10-07 |
ECL.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
12 |
| 2008-10-06 |
ECL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
5 |
| 2008-10-03 |
ECL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
12 |
| 2008-10-02 |
ECL.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
8 |
| 2008-09-30 |
ECL.N0000 |
13.000 |
13.000 |
11.750 |
12.000 |
41 |
| 2008-09-29 |
ECL.N0000 |
12.000 |
12.750 |
12.000 |
12.750 |
66 |
| 2008-09-26 |
ECL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
9 |
| 2008-09-25 |
ECL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
19 |
| 2008-09-24 |
ECL.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
8 |