E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-10 |
ECL.N0000 |
13.500 |
13.750 |
13.250 |
13.250 |
23 |
| 2008-06-09 |
ECL.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
18 |
| 2008-06-06 |
ECL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
20 |
| 2008-06-05 |
ECL.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
17 |
| 2008-06-04 |
ECL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
33 |
| 2008-06-03 |
ECL.N0000 |
14.250 |
14.250 |
13.500 |
13.750 |
14 |
| 2008-06-02 |
ECL.N0000 |
14.250 |
15.000 |
13.750 |
14.000 |
288 |
| 2008-05-30 |
ECL.N0000 |
13.750 |
14.500 |
13.750 |
13.750 |
216 |
| 2008-05-29 |
ECL.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
7 |
| 2008-05-28 |
ECL.N0000 |
13.750 |
14.000 |
13.250 |
13.500 |
28 |
| 2008-05-27 |
ECL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
11 |
| 2008-05-26 |
ECL.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
28 |
| 2008-05-23 |
ECL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2008-05-22 |
ECL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
6 |
| 2008-05-21 |
ECL.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
16 |
| 2008-05-16 |
ECL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
19 |
| 2008-05-15 |
ECL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
18 |
| 2008-05-14 |
ECL.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
7 |
| 2008-05-09 |
ECL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
7 |
| 2008-05-08 |
ECL.N0000 |
14.500 |
15.250 |
14.500 |
15.000 |
74 |