E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-02 |
ECL.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
15 |
| 2008-04-01 |
ECL.N0000 |
15.000 |
16.000 |
15.000 |
15.500 |
31 |
| 2008-03-31 |
ECL.N0000 |
15.000 |
16.000 |
14.750 |
15.500 |
22 |
| 2008-03-28 |
ECL.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
31 |
| 2008-03-27 |
ECL.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
19 |
| 2008-03-26 |
ECL.N0000 |
14.250 |
15.000 |
14.250 |
14.500 |
53 |
| 2008-03-25 |
ECL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
44 |
| 2008-03-24 |
ECL.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
28 |
| 2008-03-19 |
ECL.N0000 |
15.500 |
15.750 |
15.250 |
15.250 |
27 |
| 2008-03-18 |
ECL.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
26 |
| 2008-03-17 |
ECL.N0000 |
16.250 |
16.250 |
15.500 |
15.750 |
30 |
| 2008-03-14 |
ECL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
26 |
| 2008-03-13 |
ECL.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
33 |
| 2008-03-12 |
ECL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
28 |
| 2008-03-11 |
ECL.N0000 |
16.000 |
17.000 |
16.000 |
16.250 |
117 |
| 2008-03-10 |
ECL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
11 |
| 2008-03-07 |
ECL.N0000 |
16.000 |
16.750 |
16.000 |
16.000 |
17 |
| 2008-03-05 |
ECL.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
8 |
| 2008-03-04 |
ECL.N0000 |
15.750 |
16.500 |
15.750 |
16.250 |
38 |
| 2008-03-03 |
ECL.N0000 |
15.750 |
16.000 |
15.500 |
16.000 |
12 |