E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-07 |
ECL.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
11 |
| 2008-05-06 |
ECL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
23 |
| 2008-05-05 |
ECL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
13 |
| 2008-05-02 |
ECL.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
10 |
| 2008-04-30 |
ECL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
24 |
| 2008-04-29 |
ECL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2008-04-28 |
ECL.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
12 |
| 2008-04-25 |
ECL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
7 |
| 2008-04-24 |
ECL.N0000 |
14.500 |
15.500 |
14.500 |
15.000 |
22 |
| 2008-04-23 |
ECL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2008-04-22 |
ECL.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
9 |
| 2008-04-21 |
ECL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
9 |
| 2008-04-17 |
ECL.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
15 |
| 2008-04-16 |
ECL.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
23 |
| 2008-04-15 |
ECL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 2008-04-09 |
ECL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
14 |
| 2008-04-08 |
ECL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
2 |
| 2008-04-07 |
ECL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
10 |
| 2008-04-04 |
ECL.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
21 |
| 2008-04-03 |
ECL.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
13 |