E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-27 |
ECL.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
10 |
| 2008-06-26 |
ECL.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
19 |
| 2008-06-25 |
ECL.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
13 |
| 2008-06-24 |
ECL.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
89 |
| 2008-06-23 |
ECL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
6 |
| 2008-06-20 |
ECL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
9 |
| 2008-06-19 |
ECL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
14 |
| 2008-06-17 |
ECL.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
48 |
| 2008-06-16 |
ECL.N0000 |
13.000 |
13.250 |
12.750 |
12.750 |
25 |
| 2008-06-13 |
ECL.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
36 |
| 2008-06-12 |
ECL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
11 |
| 2008-06-11 |
ECL.N0000 |
13.250 |
14.000 |
13.250 |
13.250 |
89 |
| 2008-06-10 |
ECL.N0000 |
13.500 |
13.750 |
13.250 |
13.250 |
23 |
| 2008-06-09 |
ECL.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
18 |
| 2008-06-06 |
ECL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
20 |
| 2008-06-05 |
ECL.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
17 |
| 2008-06-04 |
ECL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
33 |
| 2008-06-03 |
ECL.N0000 |
14.250 |
14.250 |
13.500 |
13.750 |
14 |
| 2008-06-02 |
ECL.N0000 |
14.250 |
15.000 |
13.750 |
14.000 |
288 |
| 2008-05-30 |
ECL.N0000 |
13.750 |
14.500 |
13.750 |
13.750 |
216 |