E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-30 |
ECL.N0000 |
14.750 |
15.000 |
14.250 |
14.250 |
8 |
| 2008-01-29 |
ECL.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
22 |
| 2008-01-28 |
ECL.N0000 |
14.250 |
15.000 |
14.000 |
14.750 |
44 |
| 2008-01-25 |
ECL.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
22 |
| 2008-01-24 |
ECL.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
21 |
| 2008-01-23 |
ECL.N0000 |
14.500 |
15.500 |
14.250 |
15.000 |
38 |
| 2008-01-21 |
ECL.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
8 |
| 2008-01-18 |
ECL.N0000 |
13.750 |
15.750 |
13.500 |
14.500 |
175 |
| 2008-01-17 |
ECL.N0000 |
13.500 |
13.750 |
13.000 |
13.000 |
38 |
| 2008-01-16 |
ECL.N0000 |
14.500 |
14.500 |
13.000 |
13.250 |
39 |
| 2008-01-14 |
ECL.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
9 |
| 2008-01-11 |
ECL.N0000 |
14.750 |
15.000 |
14.250 |
14.250 |
22 |
| 2008-01-10 |
ECL.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
43 |
| 2008-01-09 |
ECL.N0000 |
15.250 |
15.250 |
13.750 |
14.250 |
38 |
| 2008-01-08 |
ECL.N0000 |
15.750 |
16.000 |
14.250 |
14.750 |
65 |
| 2008-01-04 |
ECL.N0000 |
15.000 |
16.000 |
15.250 |
15.500 |
32 |
| 2008-01-03 |
ECL.N0000 |
16.000 |
16.000 |
15.000 |
16.000 |
32 |
| 2008-01-02 |
ECL.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
20 |
| 2007-12-31 |
ECL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
9 |
| 2007-12-28 |
ECL.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
38 |