E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-19 |
ECL.N0000 |
15.500 |
15.750 |
15.250 |
15.250 |
27 |
| 2008-03-18 |
ECL.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
26 |
| 2008-03-17 |
ECL.N0000 |
16.250 |
16.250 |
15.500 |
15.750 |
30 |
| 2008-03-14 |
ECL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
26 |
| 2008-03-13 |
ECL.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
33 |
| 2008-03-12 |
ECL.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
28 |
| 2008-03-11 |
ECL.N0000 |
16.000 |
17.000 |
16.000 |
16.250 |
117 |
| 2008-03-10 |
ECL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
11 |
| 2008-03-07 |
ECL.N0000 |
16.000 |
16.750 |
16.000 |
16.000 |
17 |
| 2008-03-05 |
ECL.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
8 |
| 2008-03-04 |
ECL.N0000 |
15.750 |
16.500 |
15.750 |
16.250 |
38 |
| 2008-03-03 |
ECL.N0000 |
15.750 |
16.000 |
15.500 |
16.000 |
12 |
| 2008-02-29 |
ECL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
11 |
| 2008-02-28 |
ECL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
9 |
| 2008-02-27 |
ECL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
29 |
| 2008-02-26 |
ECL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
19 |
| 2008-02-25 |
ECL.N0000 |
16.000 |
16.750 |
16.000 |
16.500 |
38 |
| 2008-02-22 |
ECL.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
19 |
| 2008-02-21 |
ECL.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
36 |
| 2008-02-19 |
ECL.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
27 |