E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-29 |
ECL.N0000 |
30.000 |
31.000 |
27.750 |
28.250 |
122 |
| 2007-10-26 |
ECL.N0000 |
31.000 |
32.750 |
29.750 |
30.000 |
245 |
| 2007-10-24 |
ECL.N0000 |
27.000 |
36.500 |
27.000 |
29.250 |
1265 |
| 2007-10-23 |
ECL.N0000 |
19.000 |
25.000 |
19.000 |
22.750 |
588 |
| 2007-10-22 |
ECL.N0000 |
18.500 |
19.500 |
18.500 |
18.500 |
125 |
| 2007-10-19 |
ECL.N0000 |
18.750 |
18.750 |
18.000 |
18.000 |
64 |
| 2007-10-18 |
ECL.N0000 |
17.750 |
19.000 |
17.500 |
17.500 |
22 |
| 2007-10-17 |
ECL.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
11 |
| 2007-10-16 |
ECL.N0000 |
18.000 |
19.250 |
18.000 |
18.250 |
95 |
| 2007-10-15 |
ECL.N0000 |
17.250 |
18.000 |
17.000 |
17.500 |
15 |
| 2007-10-12 |
ECL.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
10 |
| 2007-10-10 |
ECL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2007-10-09 |
ECL.N0000 |
16.250 |
16.750 |
16.000 |
16.250 |
4 |
| 2007-10-08 |
ECL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2007-10-04 |
ECL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
3 |
| 2007-10-03 |
ECL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
6 |
| 2007-10-02 |
ECL.N0000 |
16.500 |
17.750 |
16.500 |
17.000 |
37 |
| 2007-09-28 |
ECL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
3 |
| 2007-09-25 |
ECL.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
3 |
| 2007-09-24 |
ECL.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
6 |