E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-15 |
ECL.N0000 |
25.000 |
27.500 |
25.000 |
26.750 |
207 |
| 2007-11-14 |
ECL.N0000 |
26.000 |
26.000 |
24.750 |
25.250 |
36 |
| 2007-11-13 |
ECL.N0000 |
24.750 |
27.000 |
24.750 |
26.000 |
58 |
| 2007-11-12 |
ECL.N0000 |
27.250 |
27.250 |
25.000 |
25.000 |
50 |
| 2007-11-09 |
ECL.N0000 |
27.750 |
27.750 |
26.750 |
27.000 |
18 |
| 2007-11-07 |
ECL.N0000 |
25.500 |
28.250 |
25.500 |
26.750 |
74 |
| 2007-11-06 |
ECL.N0000 |
26.250 |
26.250 |
24.250 |
25.000 |
30 |
| 2007-11-05 |
ECL.N0000 |
28.000 |
28.000 |
26.250 |
27.000 |
36 |
| 2007-11-02 |
ECL.N0000 |
28.000 |
28.750 |
27.000 |
27.750 |
43 |
| 2007-11-01 |
ECL.N0000 |
28.000 |
29.750 |
27.750 |
27.750 |
73 |
| 2007-10-31 |
ECL.N0000 |
27.000 |
28.250 |
27.000 |
27.750 |
28 |
| 2007-10-30 |
ECL.N0000 |
28.000 |
29.250 |
26.750 |
27.250 |
93 |
| 2007-10-29 |
ECL.N0000 |
30.000 |
31.000 |
27.750 |
28.250 |
122 |
| 2007-10-26 |
ECL.N0000 |
31.000 |
32.750 |
29.750 |
30.000 |
245 |
| 2007-10-24 |
ECL.N0000 |
27.000 |
36.500 |
27.000 |
29.250 |
1265 |
| 2007-10-23 |
ECL.N0000 |
19.000 |
25.000 |
19.000 |
22.750 |
588 |
| 2007-10-22 |
ECL.N0000 |
18.500 |
19.500 |
18.500 |
18.500 |
125 |
| 2007-10-19 |
ECL.N0000 |
18.750 |
18.750 |
18.000 |
18.000 |
64 |
| 2007-10-18 |
ECL.N0000 |
17.750 |
19.000 |
17.500 |
17.500 |
22 |
| 2007-10-17 |
ECL.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
11 |