E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-02 |
ECL.N0000 |
14.000 |
16.250 |
14.000 |
15.250 |
120 |
| 2007-06-29 |
ECL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
3 |
| 2007-06-28 |
ECL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2007-06-25 |
ECL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2007-06-21 |
ECL.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
3 |
| 2007-06-18 |
ECL.N0000 |
13.000 |
13.250 |
12.750 |
12.750 |
9 |
| 2007-06-15 |
ECL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
2 |
| 2007-06-14 |
ECL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2007-06-13 |
ECL.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
4 |
| 2007-06-12 |
ECL.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
2 |
| 2007-06-08 |
ECL.N0000 |
12.250 |
13.500 |
12.250 |
13.250 |
4 |
| 2007-06-04 |
ECL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2007-06-01 |
ECL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
3 |
| 2007-05-30 |
ECL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
3 |
| 2007-05-28 |
ECL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2007-05-25 |
ECL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2007-05-24 |
ECL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2007-05-23 |
ECL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2007-05-22 |
ECL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
3 |
| 2007-05-21 |
ECL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |