E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-25 |
ECL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2008-08-22 |
ECL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
9 |
| 2008-08-21 |
ECL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
6 |
| 2008-08-20 |
ECL.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
99 |
| 2008-08-19 |
ECL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
13 |
| 2008-08-18 |
ECL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2008-08-15 |
ECL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
12 |
| 2008-08-14 |
ECL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2008-08-13 |
ECL.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
10 |
| 2008-08-12 |
ECL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
9 |
| 2008-08-11 |
ECL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
4 |
| 2008-08-08 |
ECL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
12 |
| 2008-08-07 |
ECL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
8 |
| 2008-08-06 |
ECL.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
77 |
| 2008-08-05 |
ECL.N0000 |
13.750 |
13.750 |
13.000 |
13.000 |
32 |
| 2008-08-04 |
ECL.N0000 |
14.250 |
14.250 |
13.500 |
13.500 |
83 |
| 2008-08-01 |
ECL.N0000 |
12.250 |
14.250 |
12.250 |
14.000 |
199 |
| 2008-07-31 |
ECL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
| 2008-07-30 |
ECL.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
5 |
| 2008-07-29 |
ECL.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
9 |