E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-07 |
ECL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
8 |
| 2008-08-06 |
ECL.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
77 |
| 2008-08-05 |
ECL.N0000 |
13.750 |
13.750 |
13.000 |
13.000 |
32 |
| 2008-08-04 |
ECL.N0000 |
14.250 |
14.250 |
13.500 |
13.500 |
83 |
| 2008-08-01 |
ECL.N0000 |
12.250 |
14.250 |
12.250 |
14.000 |
199 |
| 2008-07-31 |
ECL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
| 2008-07-30 |
ECL.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
5 |
| 2008-07-29 |
ECL.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
9 |
| 2008-07-28 |
ECL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
10 |
| 2008-07-25 |
ECL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2008-07-24 |
ECL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2008-07-23 |
ECL.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
5 |
| 2008-07-22 |
ECL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2008-07-21 |
ECL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
7 |
| 2008-07-18 |
ECL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2008-07-16 |
ECL.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
15 |
| 2008-07-15 |
ECL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2008-07-14 |
ECL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
10 |
| 2008-07-11 |
ECL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
6 |
| 2008-07-10 |
ECL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
2 |