E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-05 |
ECL.N0000 |
10.000 |
10.250 |
9.500 |
9.500 |
31 |
| 2008-11-04 |
ECL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
21 |
| 2008-11-03 |
ECL.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
23 |
| 2008-10-31 |
ECL.N0000 |
9.000 |
10.000 |
9.000 |
9.500 |
57 |
| 2008-10-30 |
ECL.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
40 |
| 2008-10-29 |
ECL.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
25 |
| 2008-10-28 |
ECL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
15 |
| 2008-10-24 |
ECL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
7 |
| 2008-10-23 |
ECL.N0000 |
9.500 |
9.500 |
8.750 |
8.750 |
19 |
| 2008-10-22 |
ECL.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
27 |
| 2008-10-21 |
ECL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
9 |
| 2008-10-20 |
ECL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
22 |
| 2008-10-17 |
ECL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
3 |
| 2008-10-16 |
ECL.N0000 |
11.000 |
11.000 |
10.000 |
10.250 |
17 |
| 2008-10-15 |
ECL.N0000 |
10.750 |
11.500 |
10.750 |
11.500 |
34 |
| 2008-10-13 |
ECL.N0000 |
9.750 |
10.500 |
9.750 |
10.500 |
26 |
| 2008-10-10 |
ECL.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
44 |
| 2008-10-09 |
ECL.N0000 |
11.000 |
11.000 |
10.000 |
10.250 |
56 |
| 2008-10-08 |
ECL.N0000 |
11.250 |
11.750 |
11.000 |
11.000 |
25 |
| 2008-10-07 |
ECL.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
12 |