E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-24 |
ECL.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
17 |
| 2009-03-23 |
ECL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
6 |
| 2009-03-20 |
ECL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2009-03-19 |
ECL.N0000 |
7.500 |
8.500 |
7.500 |
7.750 |
67 |
| 2009-03-18 |
ECL.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
2 |
| 2009-03-16 |
ECL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2009-03-13 |
ECL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2009-03-09 |
ECL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2009-03-06 |
ECL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2009-03-05 |
ECL.N0000 |
7.250 |
7.500 |
7.000 |
7.000 |
13 |
| 2009-03-04 |
ECL.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
2 |
| 2009-03-03 |
ECL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2009-03-02 |
ECL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
5 |
| 2009-02-27 |
ECL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
13 |
| 2009-02-25 |
ECL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2009-02-24 |
ECL.N0000 |
8.250 |
8.500 |
8.000 |
8.500 |
4 |
| 2009-02-20 |
ECL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2009-02-19 |
ECL.N0000 |
8.750 |
9.250 |
8.750 |
8.750 |
2 |
| 2009-02-17 |
ECL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2009-02-16 |
ECL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |