E-CHANNELLING PLC (ECL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-22 |
ECL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
6 |
| 2009-05-21 |
ECL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
10 |
| 2009-05-19 |
ECL.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
26 |
| 2009-05-18 |
ECL.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
76 |
| 2009-05-15 |
ECL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 2009-05-14 |
ECL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2009-05-12 |
ECL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
18 |
| 2009-05-11 |
ECL.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
8 |
| 2009-05-07 |
ECL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
10 |
| 2009-05-06 |
ECL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2009-05-05 |
ECL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2009-05-04 |
ECL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2009-04-30 |
ECL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
8 |
| 2009-04-29 |
ECL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2009-04-28 |
ECL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2009-04-27 |
ECL.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
13 |
| 2009-04-24 |
ECL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
36 |
| 2009-04-23 |
ECL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
26 |
| 2009-04-22 |
ECL.N0000 |
9.000 |
9.250 |
8.500 |
8.500 |
34 |
| 2009-04-21 |
ECL.N0000 |
9.250 |
9.500 |
8.750 |
9.000 |
25 |