EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-12-12 |
EAST.N0000 |
7.300 |
7.500 |
7.300 |
7.500 |
3 |
2023-12-11 |
EAST.N0000 |
7.900 |
7.900 |
7.900 |
7.900 |
3 |
2023-12-08 |
EAST.N0000 |
7.900 |
7.900 |
7.400 |
7.800 |
4 |
2023-12-07 |
EAST.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
4 |
2023-12-06 |
EAST.N0000 |
7.500 |
7.700 |
7.500 |
7.500 |
9 |
2023-12-05 |
EAST.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
8 |
2023-12-04 |
EAST.N0000 |
7.700 |
7.900 |
7.700 |
7.900 |
17 |
2023-12-01 |
EAST.N0000 |
7.600 |
7.700 |
7.400 |
7.500 |
23 |
2023-11-30 |
EAST.N0000 |
7.400 |
7.500 |
7.400 |
7.500 |
7 |
2023-11-29 |
EAST.N0000 |
7.900 |
7.900 |
7.700 |
7.900 |
2 |
2023-11-28 |
EAST.N0000 |
7.400 |
7.500 |
7.300 |
7.300 |
11 |
2023-11-27 |
EAST.N0000 |
7.500 |
7.500 |
7.400 |
7.400 |
18 |
2023-11-24 |
EAST.N0000 |
7.800 |
7.900 |
7.800 |
7.900 |
4 |
2023-11-23 |
EAST.N0000 |
7.500 |
7.600 |
7.500 |
7.600 |
11 |
2023-11-22 |
EAST.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
6 |
2023-11-21 |
EAST.N0000 |
7.400 |
7.900 |
7.400 |
7.500 |
40 |
2023-11-20 |
EAST.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
49 |
2023-11-17 |
EAST.N0000 |
7.500 |
7.800 |
7.500 |
7.500 |
11 |
2023-11-16 |
EAST.N0000 |
7.600 |
7.700 |
7.400 |
7.700 |
23 |
2023-11-15 |
EAST.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
17 |