EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
EAST.N0000 |
10.100 |
10.400 |
10.100 |
10.200 |
7 |
| 2024-07-08 |
EAST.N0000 |
9.900 |
10.700 |
9.900 |
10.100 |
70 |
| 2024-07-04 |
EAST.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2024-07-03 |
EAST.N0000 |
10.000 |
10.300 |
10.000 |
10.000 |
11 |
| 2024-07-02 |
EAST.N0000 |
10.000 |
10.300 |
10.000 |
10.300 |
3 |
| 2024-06-28 |
EAST.N0000 |
10.400 |
10.600 |
10.400 |
10.400 |
20 |
| 2024-06-27 |
EAST.N0000 |
10.000 |
10.000 |
9.600 |
10.000 |
19 |
| 2024-06-26 |
EAST.N0000 |
10.400 |
10.400 |
10.000 |
10.000 |
28 |
| 2024-06-25 |
EAST.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
5 |
| 2024-06-24 |
EAST.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
18 |
| 2024-06-20 |
EAST.N0000 |
10.500 |
10.700 |
10.500 |
10.500 |
19 |
| 2024-06-19 |
EAST.N0000 |
10.700 |
10.700 |
10.500 |
10.600 |
9 |
| 2024-06-18 |
EAST.N0000 |
10.500 |
10.800 |
10.400 |
10.500 |
22 |
| 2024-06-14 |
EAST.N0000 |
10.600 |
10.900 |
10.500 |
10.600 |
14 |
| 2024-06-13 |
EAST.N0000 |
10.800 |
10.900 |
10.700 |
10.700 |
17 |
| 2024-06-12 |
EAST.N0000 |
10.800 |
11.000 |
10.800 |
10.900 |
18 |
| 2024-06-11 |
EAST.N0000 |
10.800 |
11.000 |
10.700 |
10.900 |
49 |
| 2024-06-10 |
EAST.N0000 |
11.100 |
11.200 |
10.800 |
11.000 |
68 |
| 2024-06-07 |
EAST.N0000 |
10.300 |
11.200 |
10.300 |
11.000 |
145 |
| 2024-06-06 |
EAST.N0000 |
10.500 |
10.800 |
10.300 |
10.800 |
39 |