EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2023-12-12 EAST.N0000 7.300 7.500 7.300 7.500 3
2023-12-11 EAST.N0000 7.900 7.900 7.900 7.900 3
2023-12-08 EAST.N0000 7.900 7.900 7.400 7.800 4
2023-12-07 EAST.N0000 8.000 8.000 7.900 8.000 4
2023-12-06 EAST.N0000 7.500 7.700 7.500 7.500 9
2023-12-05 EAST.N0000 7.600 7.600 7.500 7.500 8
2023-12-04 EAST.N0000 7.700 7.900 7.700 7.900 17
2023-12-01 EAST.N0000 7.600 7.700 7.400 7.500 23
2023-11-30 EAST.N0000 7.400 7.500 7.400 7.500 7
2023-11-29 EAST.N0000 7.900 7.900 7.700 7.900 2
2023-11-28 EAST.N0000 7.400 7.500 7.300 7.300 11
2023-11-27 EAST.N0000 7.500 7.500 7.400 7.400 18
2023-11-24 EAST.N0000 7.800 7.900 7.800 7.900 4
2023-11-23 EAST.N0000 7.500 7.600 7.500 7.600 11
2023-11-22 EAST.N0000 7.400 7.400 7.400 7.400 6
2023-11-21 EAST.N0000 7.400 7.900 7.400 7.500 40
2023-11-20 EAST.N0000 7.500 7.500 7.500 7.500 49
2023-11-17 EAST.N0000 7.500 7.800 7.500 7.500 11
2023-11-16 EAST.N0000 7.600 7.700 7.400 7.700 23
2023-11-15 EAST.N0000 8.000 8.000 7.800 7.900 17