EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-11-14 |
EAST.N0000 |
7.600 |
8.000 |
7.600 |
7.700 |
20 |
2023-11-13 |
EAST.N0000 |
7.700 |
8.000 |
7.600 |
8.000 |
11 |
2023-11-10 |
EAST.N0000 |
7.800 |
8.000 |
7.800 |
8.000 |
22 |
2023-11-09 |
EAST.N0000 |
7.800 |
7.800 |
7.400 |
7.500 |
18 |
2023-11-08 |
EAST.N0000 |
7.500 |
7.700 |
7.400 |
7.500 |
27 |
2023-11-07 |
EAST.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
2 |
2023-11-06 |
EAST.N0000 |
7.500 |
7.700 |
7.500 |
7.500 |
6 |
2023-11-03 |
EAST.N0000 |
7.500 |
7.500 |
7.400 |
7.500 |
21 |
2023-11-02 |
EAST.N0000 |
7.700 |
7.900 |
7.400 |
7.500 |
8 |
2023-11-01 |
EAST.N0000 |
7.500 |
7.900 |
7.400 |
7.500 |
12 |
2023-10-31 |
EAST.N0000 |
7.600 |
7.900 |
7.400 |
7.500 |
82 |
2023-10-30 |
EAST.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
2 |
2023-10-27 |
EAST.N0000 |
7.600 |
7.800 |
7.600 |
7.800 |
6 |
2023-10-26 |
EAST.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
1 |
2023-10-25 |
EAST.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
3 |
2023-10-24 |
EAST.N0000 |
7.700 |
7.900 |
7.700 |
7.700 |
4 |
2023-10-23 |
EAST.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
1 |
2023-10-20 |
EAST.N0000 |
7.700 |
8.000 |
7.600 |
7.700 |
3 |
2023-10-19 |
EAST.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
1 |
2023-10-18 |
EAST.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
4 |