EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-27 |
EAST.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
3 |
| 2025-03-26 |
EAST.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2025-03-25 |
EAST.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
2 |
| 2025-03-24 |
EAST.N0000 |
14.300 |
14.400 |
14.300 |
14.300 |
12 |
| 2025-03-21 |
EAST.N0000 |
14.300 |
14.400 |
14.300 |
14.400 |
7 |
| 2025-03-20 |
EAST.N0000 |
14.300 |
14.700 |
14.300 |
14.300 |
3 |
| 2025-03-19 |
EAST.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
14 |
| 2025-03-18 |
EAST.N0000 |
15.000 |
15.000 |
14.200 |
14.300 |
9 |
| 2025-03-17 |
EAST.N0000 |
14.300 |
14.900 |
14.200 |
14.200 |
13 |
| 2025-03-14 |
EAST.N0000 |
14.400 |
15.000 |
14.300 |
14.300 |
9 |
| 2025-03-12 |
EAST.N0000 |
14.300 |
14.700 |
14.300 |
14.700 |
3 |
| 2025-03-11 |
EAST.N0000 |
15.000 |
15.000 |
14.300 |
14.500 |
8 |
| 2025-03-10 |
EAST.N0000 |
14.800 |
15.000 |
14.800 |
14.800 |
16 |
| 2025-03-07 |
EAST.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
1 |
| 2025-03-06 |
EAST.N0000 |
14.500 |
15.000 |
14.400 |
14.500 |
4 |
| 2025-03-05 |
EAST.N0000 |
14.400 |
15.000 |
14.400 |
14.500 |
10 |
| 2025-03-04 |
EAST.N0000 |
14.400 |
14.900 |
14.400 |
14.900 |
4 |
| 2025-03-03 |
EAST.N0000 |
14.700 |
14.900 |
14.700 |
14.900 |
14 |
| 2025-02-28 |
EAST.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
4 |
| 2025-02-27 |
EAST.N0000 |
14.800 |
15.400 |
14.200 |
14.400 |
28 |