EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2023-11-14 EAST.N0000 7.600 8.000 7.600 7.700 20
2023-11-13 EAST.N0000 7.700 8.000 7.600 8.000 11
2023-11-10 EAST.N0000 7.800 8.000 7.800 8.000 22
2023-11-09 EAST.N0000 7.800 7.800 7.400 7.500 18
2023-11-08 EAST.N0000 7.500 7.700 7.400 7.500 27
2023-11-07 EAST.N0000 7.700 7.700 7.700 7.700 2
2023-11-06 EAST.N0000 7.500 7.700 7.500 7.500 6
2023-11-03 EAST.N0000 7.500 7.500 7.400 7.500 21
2023-11-02 EAST.N0000 7.700 7.900 7.400 7.500 8
2023-11-01 EAST.N0000 7.500 7.900 7.400 7.500 12
2023-10-31 EAST.N0000 7.600 7.900 7.400 7.500 82
2023-10-30 EAST.N0000 7.700 7.700 7.700 7.700 2
2023-10-27 EAST.N0000 7.600 7.800 7.600 7.800 6
2023-10-26 EAST.N0000 7.600 7.600 7.600 7.600 1
2023-10-25 EAST.N0000 7.600 7.600 7.600 7.600 3
2023-10-24 EAST.N0000 7.700 7.900 7.700 7.700 4
2023-10-23 EAST.N0000 7.700 7.700 7.700 7.700 1
2023-10-20 EAST.N0000 7.700 8.000 7.600 7.700 3
2023-10-19 EAST.N0000 7.600 7.600 7.600 7.600 1
2023-10-18 EAST.N0000 7.600 7.600 7.600 7.600 4