EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-10 |
EAST.N0000 |
8.700 |
8.800 |
8.700 |
8.700 |
2 |
| 2023-08-09 |
EAST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2023-08-08 |
EAST.N0000 |
8.500 |
8.900 |
8.500 |
8.500 |
10 |
| 2023-08-07 |
EAST.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
6 |
| 2023-08-04 |
EAST.N0000 |
8.800 |
9.200 |
8.800 |
9.000 |
36 |
| 2023-08-03 |
EAST.N0000 |
8.600 |
8.600 |
8.100 |
8.500 |
26 |
| 2023-07-28 |
EAST.N0000 |
8.900 |
8.900 |
8.500 |
8.600 |
19 |
| 2023-07-27 |
EAST.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
8 |
| 2023-07-26 |
EAST.N0000 |
8.800 |
9.200 |
8.700 |
8.700 |
50 |
| 2023-07-25 |
EAST.N0000 |
8.600 |
8.800 |
8.500 |
8.600 |
14 |
| 2023-07-24 |
EAST.N0000 |
8.900 |
8.900 |
8.500 |
8.500 |
16 |
| 2023-07-21 |
EAST.N0000 |
8.400 |
8.700 |
8.400 |
8.600 |
51 |
| 2023-07-20 |
EAST.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
3 |
| 2023-07-19 |
EAST.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
28 |
| 2023-07-18 |
EAST.N0000 |
8.400 |
8.600 |
8.400 |
8.400 |
37 |
| 2023-07-17 |
EAST.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
21 |
| 2023-07-14 |
EAST.N0000 |
8.400 |
8.500 |
8.200 |
8.200 |
26 |
| 2023-07-13 |
EAST.N0000 |
8.600 |
8.600 |
8.200 |
8.200 |
84 |
| 2023-07-12 |
EAST.N0000 |
8.500 |
8.700 |
8.200 |
8.600 |
39 |
| 2023-07-11 |
EAST.N0000 |
8.500 |
8.700 |
8.200 |
8.400 |
35 |