EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
EAST.N0000 |
9.000 |
9.000 |
8.700 |
9.000 |
14 |
| 2023-05-04 |
EAST.N0000 |
8.900 |
9.000 |
8.900 |
9.000 |
11 |
| 2023-05-03 |
EAST.N0000 |
8.700 |
9.300 |
8.700 |
8.800 |
17 |
| 2023-05-02 |
EAST.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
42 |
| 2023-04-28 |
EAST.N0000 |
9.800 |
9.800 |
9.500 |
9.700 |
21 |
| 2023-04-27 |
EAST.N0000 |
9.600 |
9.800 |
9.400 |
9.800 |
34 |
| 2023-04-26 |
EAST.N0000 |
9.800 |
10.400 |
9.700 |
9.700 |
13 |
| 2023-04-25 |
EAST.N0000 |
10.600 |
10.600 |
9.800 |
9.900 |
59 |
| 2023-04-24 |
EAST.N0000 |
10.500 |
10.700 |
10.400 |
10.500 |
144 |
| 2023-04-21 |
EAST.N0000 |
10.000 |
10.500 |
9.900 |
10.400 |
278 |
| 2023-04-20 |
EAST.N0000 |
10.000 |
10.100 |
9.200 |
9.900 |
79 |
| 2023-04-19 |
EAST.N0000 |
10.000 |
10.100 |
9.600 |
9.700 |
34 |
| 2023-04-18 |
EAST.N0000 |
8.700 |
10.400 |
8.700 |
10.000 |
320 |
| 2023-04-17 |
EAST.N0000 |
8.700 |
9.300 |
8.600 |
8.800 |
15 |
| 2023-04-12 |
EAST.N0000 |
9.000 |
9.400 |
9.000 |
9.200 |
93 |
| 2023-04-11 |
EAST.N0000 |
8.400 |
8.900 |
8.400 |
8.800 |
50 |
| 2023-04-10 |
EAST.N0000 |
8.500 |
8.800 |
8.500 |
8.700 |
41 |
| 2023-04-06 |
EAST.N0000 |
8.000 |
8.700 |
8.000 |
8.500 |
34 |
| 2023-04-04 |
EAST.N0000 |
8.000 |
8.500 |
8.000 |
8.100 |
7 |
| 2023-04-03 |
EAST.N0000 |
8.700 |
8.700 |
8.600 |
8.700 |
9 |