EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-01 |
EAST.N0000 |
7.700 |
7.800 |
7.700 |
7.800 |
3 |
| 2023-02-28 |
EAST.N0000 |
7.500 |
7.800 |
7.400 |
7.500 |
8 |
| 2023-02-27 |
EAST.N0000 |
7.800 |
7.800 |
7.700 |
7.800 |
6 |
| 2023-02-24 |
EAST.N0000 |
7.700 |
8.000 |
7.600 |
7.800 |
6 |
| 2023-02-23 |
EAST.N0000 |
7.800 |
8.300 |
7.800 |
8.000 |
7 |
| 2023-02-22 |
EAST.N0000 |
7.500 |
8.000 |
7.400 |
7.700 |
14 |
| 2023-02-21 |
EAST.N0000 |
7.600 |
8.000 |
7.500 |
7.500 |
7 |
| 2023-02-20 |
EAST.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
2 |
| 2023-02-16 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2023-02-15 |
EAST.N0000 |
7.600 |
7.900 |
7.500 |
7.500 |
40 |
| 2023-02-14 |
EAST.N0000 |
8.000 |
8.000 |
7.600 |
7.600 |
6 |
| 2023-02-13 |
EAST.N0000 |
7.700 |
8.000 |
7.700 |
7.800 |
14 |
| 2023-02-10 |
EAST.N0000 |
7.800 |
8.000 |
7.700 |
7.700 |
11 |
| 2023-02-09 |
EAST.N0000 |
8.300 |
8.300 |
7.900 |
7.900 |
15 |
| 2023-02-08 |
EAST.N0000 |
8.100 |
8.100 |
7.900 |
7.900 |
6 |
| 2023-02-07 |
EAST.N0000 |
8.500 |
8.500 |
8.500 |
8.400 |
1 |
| 2023-02-06 |
EAST.N0000 |
8.400 |
8.500 |
8.100 |
8.400 |
22 |
| 2023-02-03 |
EAST.N0000 |
7.900 |
8.900 |
7.900 |
8.400 |
7 |
| 2023-02-02 |
EAST.N0000 |
8.100 |
9.000 |
8.000 |
8.500 |
40 |
| 2023-02-01 |
EAST.N0000 |
7.900 |
8.000 |
7.900 |
7.900 |
8 |