EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-31 |
EAST.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
25 |
| 2023-01-27 |
EAST.N0000 |
7.600 |
8.000 |
7.600 |
8.000 |
13 |
| 2023-01-26 |
EAST.N0000 |
8.000 |
8.000 |
7.600 |
7.600 |
9 |
| 2023-01-25 |
EAST.N0000 |
7.900 |
8.000 |
7.800 |
8.000 |
11 |
| 2023-01-24 |
EAST.N0000 |
7.700 |
7.900 |
7.700 |
7.700 |
6 |
| 2023-01-23 |
EAST.N0000 |
7.500 |
7.700 |
7.400 |
7.500 |
3 |
| 2023-01-20 |
EAST.N0000 |
7.200 |
7.600 |
7.200 |
7.500 |
12 |
| 2023-01-19 |
EAST.N0000 |
7.300 |
7.300 |
7.100 |
7.200 |
14 |
| 2023-01-18 |
EAST.N0000 |
7.300 |
7.300 |
7.300 |
7.300 |
3 |
| 2023-01-17 |
EAST.N0000 |
7.500 |
7.500 |
7.300 |
7.300 |
12 |
| 2023-01-13 |
EAST.N0000 |
7.600 |
7.700 |
7.500 |
7.700 |
9 |
| 2023-01-12 |
EAST.N0000 |
8.000 |
8.000 |
7.800 |
7.800 |
7 |
| 2023-01-11 |
EAST.N0000 |
8.000 |
8.000 |
7.800 |
8.000 |
8 |
| 2023-01-10 |
EAST.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
6 |
| 2023-01-09 |
EAST.N0000 |
7.700 |
8.000 |
7.700 |
8.000 |
13 |
| 2023-01-05 |
EAST.N0000 |
8.000 |
8.000 |
7.800 |
7.800 |
5 |
| 2023-01-04 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
12 |
| 2023-01-03 |
EAST.N0000 |
7.600 |
8.400 |
7.500 |
8.100 |
47 |
| 2023-01-02 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 2022-12-30 |
EAST.N0000 |
7.800 |
8.200 |
7.500 |
8.000 |
24 |