EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-31 |
EAST.N0000 |
8.500 |
8.700 |
8.300 |
8.400 |
21 |
2023-03-30 |
EAST.N0000 |
8.400 |
8.600 |
8.400 |
8.600 |
10 |
2023-03-29 |
EAST.N0000 |
8.200 |
8.900 |
8.200 |
8.700 |
131 |
2023-03-28 |
EAST.N0000 |
8.000 |
8.200 |
8.000 |
8.200 |
9 |
2023-03-27 |
EAST.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
10 |
2023-03-24 |
EAST.N0000 |
8.000 |
8.400 |
8.000 |
8.300 |
47 |
2023-03-23 |
EAST.N0000 |
7.900 |
8.400 |
7.900 |
8.000 |
25 |
2023-03-22 |
EAST.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
5 |
2023-03-21 |
EAST.N0000 |
7.900 |
8.000 |
7.900 |
8.000 |
2 |
2023-03-20 |
EAST.N0000 |
7.900 |
8.400 |
7.900 |
8.100 |
18 |
2023-03-17 |
EAST.N0000 |
7.600 |
7.900 |
7.600 |
7.900 |
5 |
2023-03-16 |
EAST.N0000 |
7.500 |
7.800 |
7.500 |
7.500 |
5 |
2023-03-15 |
EAST.N0000 |
7.400 |
7.600 |
7.400 |
7.600 |
5 |
2023-03-14 |
EAST.N0000 |
7.500 |
7.600 |
7.500 |
7.600 |
7 |
2023-03-10 |
EAST.N0000 |
7.800 |
7.900 |
7.800 |
7.900 |
4 |
2023-03-09 |
EAST.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
1 |
2023-03-08 |
EAST.N0000 |
8.100 |
8.100 |
7.800 |
7.800 |
5 |
2023-03-07 |
EAST.N0000 |
7.800 |
8.200 |
7.600 |
8.000 |
20 |
2023-03-03 |
EAST.N0000 |
7.700 |
7.800 |
7.700 |
7.800 |
2 |
2023-03-02 |
EAST.N0000 |
7.600 |
7.600 |
7.100 |
7.200 |
33 |