EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2023-03-31 EAST.N0000 8.500 8.700 8.300 8.400 21
2023-03-30 EAST.N0000 8.400 8.600 8.400 8.600 10
2023-03-29 EAST.N0000 8.200 8.900 8.200 8.700 131
2023-03-28 EAST.N0000 8.000 8.200 8.000 8.200 9
2023-03-27 EAST.N0000 8.100 8.100 8.000 8.000 10
2023-03-24 EAST.N0000 8.000 8.400 8.000 8.300 47
2023-03-23 EAST.N0000 7.900 8.400 7.900 8.000 25
2023-03-22 EAST.N0000 8.000 8.000 7.900 7.900 5
2023-03-21 EAST.N0000 7.900 8.000 7.900 8.000 2
2023-03-20 EAST.N0000 7.900 8.400 7.900 8.100 18
2023-03-17 EAST.N0000 7.600 7.900 7.600 7.900 5
2023-03-16 EAST.N0000 7.500 7.800 7.500 7.500 5
2023-03-15 EAST.N0000 7.400 7.600 7.400 7.600 5
2023-03-14 EAST.N0000 7.500 7.600 7.500 7.600 7
2023-03-10 EAST.N0000 7.800 7.900 7.800 7.900 4
2023-03-09 EAST.N0000 7.600 7.600 7.600 7.600 1
2023-03-08 EAST.N0000 8.100 8.100 7.800 7.800 5
2023-03-07 EAST.N0000 7.800 8.200 7.600 8.000 20
2023-03-03 EAST.N0000 7.700 7.800 7.700 7.800 2
2023-03-02 EAST.N0000 7.600 7.600 7.100 7.200 33