EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-10 |
EAST.N0000 |
8.600 |
8.800 |
8.500 |
8.700 |
9 |
| 2023-07-07 |
EAST.N0000 |
8.300 |
8.900 |
8.300 |
8.500 |
36 |
| 2023-07-06 |
EAST.N0000 |
8.800 |
8.800 |
8.300 |
8.300 |
24 |
| 2023-07-05 |
EAST.N0000 |
8.400 |
8.900 |
8.300 |
8.300 |
74 |
| 2023-07-04 |
EAST.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
37 |
| 2023-06-28 |
EAST.N0000 |
8.200 |
8.300 |
8.200 |
8.300 |
6 |
| 2023-06-27 |
EAST.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
6 |
| 2023-06-26 |
EAST.N0000 |
8.100 |
8.400 |
8.000 |
8.000 |
51 |
| 2023-06-23 |
EAST.N0000 |
8.100 |
8.200 |
8.100 |
8.100 |
13 |
| 2023-06-21 |
EAST.N0000 |
8.400 |
8.800 |
8.200 |
8.400 |
5 |
| 2023-06-20 |
EAST.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
2 |
| 2023-06-19 |
EAST.N0000 |
8.500 |
8.500 |
8.500 |
8.200 |
1 |
| 2023-06-16 |
EAST.N0000 |
8.300 |
8.900 |
8.200 |
8.200 |
6 |
| 2023-06-15 |
EAST.N0000 |
8.800 |
9.200 |
8.500 |
8.800 |
12 |
| 2023-06-14 |
EAST.N0000 |
8.700 |
8.800 |
8.700 |
8.700 |
10 |
| 2023-06-13 |
EAST.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
8 |
| 2023-06-12 |
EAST.N0000 |
8.000 |
8.900 |
8.000 |
8.800 |
41 |
| 2023-06-09 |
EAST.N0000 |
8.100 |
8.100 |
7.800 |
7.900 |
13 |
| 2023-06-08 |
EAST.N0000 |
8.000 |
8.300 |
7.900 |
7.900 |
11 |
| 2023-06-07 |
EAST.N0000 |
8.000 |
8.300 |
8.000 |
8.100 |
6 |