EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-17 |
EAST.N0000 |
7.700 |
7.700 |
7.600 |
7.600 |
4 |
| 2023-10-16 |
EAST.N0000 |
8.000 |
8.000 |
7.600 |
7.900 |
7 |
| 2023-10-13 |
EAST.N0000 |
8.000 |
8.000 |
7.600 |
7.700 |
8 |
| 2023-10-12 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
7.600 |
1 |
| 2023-10-11 |
EAST.N0000 |
7.800 |
7.800 |
7.600 |
7.600 |
10 |
| 2023-10-09 |
EAST.N0000 |
7.800 |
8.000 |
7.800 |
8.000 |
16 |
| 2023-10-06 |
EAST.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
2 |
| 2023-10-05 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2023-10-04 |
EAST.N0000 |
7.800 |
8.000 |
7.700 |
8.000 |
12 |
| 2023-10-03 |
EAST.N0000 |
8.000 |
8.100 |
7.800 |
8.100 |
12 |
| 2023-10-02 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2023-09-27 |
EAST.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
3 |
| 2023-09-26 |
EAST.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
1 |
| 2023-09-22 |
EAST.N0000 |
7.900 |
7.900 |
7.800 |
7.900 |
21 |
| 2023-09-21 |
EAST.N0000 |
7.900 |
8.200 |
7.900 |
7.900 |
11 |
| 2023-09-20 |
EAST.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
3 |
| 2023-09-18 |
EAST.N0000 |
8.300 |
8.300 |
7.900 |
7.900 |
15 |
| 2023-09-15 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2023-09-14 |
EAST.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
13 |
| 2023-09-13 |
EAST.N0000 |
7.900 |
8.000 |
7.900 |
8.000 |
24 |