| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1991-11-22 | EAST.N0000 | 0.000 | 34.000 | 34.000 | 34.000 | 1 |
| 1991-11-20 | EAST.N0000 | 0.000 | 34.000 | 34.000 | 34.000 | 1 |
| 1991-10-31 | EAST.N0000 | 0.000 | 33.750 | 33.750 | 33.750 | 1 |
| 1991-10-17 | EAST.N0000 | 0.000 | 34.000 | 34.000 | 34.000 | 1 |
| 1991-10-15 | EAST.N0000 | 0.000 | 34.000 | 34.000 | 34.000 | 1 |
| 1991-10-11 | EAST.N0000 | 0.000 | 34.000 | 34.000 | 34.000 | 2 |
| 1991-10-10 | EAST.N0000 | 0.000 | 34.000 | 34.000 | 34.000 | 2 |
| 1991-08-26 | EAST.N0000 | 0.000 | 34.000 | 34.000 | 34.000 | 0 |