EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-17 |
EAST.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1996-12-09 |
EAST.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1996-11-25 |
EAST.N0000 |
0.000 |
6.500 |
5.500 |
5.500 |
2 |
| 1996-11-22 |
EAST.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
3 |
| 1996-11-15 |
EAST.N0000 |
0.000 |
6.000 |
5.750 |
6.000 |
3 |
| 1996-10-17 |
EAST.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
5 |
| 1996-10-14 |
EAST.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
1 |
| 1996-10-11 |
EAST.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
1 |
| 1996-10-09 |
EAST.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
1 |
| 1996-09-16 |
EAST.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
1 |
| 1996-09-12 |
EAST.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
1 |
| 1996-09-10 |
EAST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-03 |
EAST.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1996-08-30 |
EAST.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1996-08-16 |
EAST.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1996-08-15 |
EAST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-07-03 |
EAST.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1996-06-14 |
EAST.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1996-06-10 |
EAST.N0000 |
0.000 |
5.500 |
5.000 |
5.000 |
4 |
| 1996-06-07 |
EAST.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |