EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-17 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-02-14 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-02-12 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-02-10 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |
| 1997-02-05 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-01-31 |
EAST.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
7 |
| 1997-01-30 |
EAST.N0000 |
0.000 |
6.500 |
6.000 |
6.500 |
7 |
| 1997-01-28 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1997-01-27 |
EAST.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
7 |
| 1997-01-21 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1997-01-20 |
EAST.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1997-01-08 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-01-07 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-01-03 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
2 |
| 1997-01-02 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-12-31 |
EAST.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
4 |
| 1996-12-30 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1996-12-27 |
EAST.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |
| 1996-12-23 |
EAST.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-12-20 |
EAST.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
2 |