EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-17 |
EAST.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1994-02-16 |
EAST.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1994-02-15 |
EAST.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1994-02-10 |
EAST.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1994-02-09 |
EAST.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
5 |
| 1994-02-03 |
EAST.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
3 |
| 1994-02-01 |
EAST.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1994-01-28 |
EAST.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1994-01-26 |
EAST.N0000 |
0.000 |
25.000 |
24.000 |
24.000 |
3 |
| 1994-01-25 |
EAST.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1994-01-24 |
EAST.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
2 |
| 1994-01-19 |
EAST.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
1 |
| 1994-01-10 |
EAST.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1993-10-06 |
EAST.N0000 |
0.000 |
29.000 |
28.750 |
28.750 |
2 |
| 1993-09-23 |
EAST.N0000 |
0.000 |
33.750 |
33.750 |
33.750 |
1 |
| 1993-09-22 |
EAST.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1993-09-21 |
EAST.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
3 |
| 1993-09-09 |
EAST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-09-08 |
EAST.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
3 |
| 1993-08-26 |
EAST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |