EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-18 |
EAST.N0000 |
71.500 |
71.500 |
70.100 |
71.000 |
36 |
| 2026-02-13 |
EAST.N0000 |
72.000 |
74.300 |
70.900 |
72.900 |
84 |
| 2026-02-12 |
EAST.N0000 |
73.900 |
74.800 |
73.500 |
73.800 |
20 |
| 2026-02-11 |
EAST.N0000 |
74.200 |
74.800 |
72.500 |
73.900 |
27 |
| 2026-02-10 |
EAST.N0000 |
75.000 |
75.000 |
72.500 |
74.300 |
44 |
| 2026-02-09 |
EAST.N0000 |
72.500 |
75.500 |
72.000 |
74.100 |
135 |
| 2026-02-06 |
EAST.N0000 |
73.500 |
74.900 |
72.000 |
72.500 |
85 |
| 2026-02-05 |
EAST.N0000 |
73.100 |
75.900 |
73.000 |
73.000 |
89 |
| 2026-02-03 |
EAST.N0000 |
72.900 |
74.000 |
72.000 |
73.100 |
58 |
| 2026-02-02 |
EAST.N0000 |
71.000 |
74.000 |
71.000 |
72.600 |
70 |
| 2026-01-30 |
EAST.N0000 |
74.800 |
74.800 |
72.000 |
72.100 |
114 |
| 2026-01-29 |
EAST.N0000 |
74.000 |
75.000 |
73.800 |
74.000 |
57 |
| 2026-01-28 |
EAST.N0000 |
74.000 |
75.900 |
73.200 |
74.000 |
61 |
| 2026-01-27 |
EAST.N0000 |
74.500 |
76.000 |
73.200 |
75.200 |
83 |
| 2026-01-26 |
EAST.N0000 |
76.000 |
77.000 |
73.000 |
74.300 |
86 |
| 2026-01-23 |
EAST.N0000 |
77.000 |
78.000 |
75.100 |
76.500 |
124 |
| 2026-01-22 |
EAST.N0000 |
75.000 |
77.900 |
74.000 |
76.900 |
139 |
| 2026-01-21 |
EAST.N0000 |
78.000 |
78.000 |
74.500 |
76.800 |
83 |
| 2026-01-20 |
EAST.N0000 |
76.000 |
78.000 |
74.500 |
76.600 |
131 |
| 2026-01-19 |
EAST.N0000 |
79.000 |
79.000 |
75.300 |
76.100 |
90 |