EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-31 |
EAST.N0000 |
9.600 |
9.900 |
9.600 |
9.900 |
11 |
| 2024-05-30 |
EAST.N0000 |
9.600 |
10.000 |
9.600 |
9.900 |
9 |
| 2024-05-29 |
EAST.N0000 |
9.600 |
10.000 |
9.600 |
9.800 |
6 |
| 2024-05-28 |
EAST.N0000 |
9.900 |
10.000 |
9.600 |
9.900 |
13 |
| 2024-05-27 |
EAST.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
7 |
| 2024-05-22 |
EAST.N0000 |
9.800 |
10.100 |
9.600 |
10.000 |
12 |
| 2024-05-21 |
EAST.N0000 |
10.000 |
10.000 |
9.900 |
9.900 |
5 |
| 2024-05-20 |
EAST.N0000 |
9.800 |
10.200 |
9.800 |
9.900 |
5 |
| 2024-05-17 |
EAST.N0000 |
9.900 |
10.400 |
9.800 |
10.200 |
54 |
| 2024-05-16 |
EAST.N0000 |
9.800 |
9.900 |
9.800 |
9.900 |
9 |
| 2024-05-15 |
EAST.N0000 |
10.200 |
10.200 |
9.900 |
10.000 |
43 |
| 2024-05-14 |
EAST.N0000 |
9.800 |
10.200 |
9.800 |
9.900 |
95 |
| 2024-05-13 |
EAST.N0000 |
9.600 |
9.700 |
9.600 |
9.700 |
15 |
| 2024-05-10 |
EAST.N0000 |
9.700 |
10.000 |
9.500 |
9.500 |
42 |
| 2024-05-09 |
EAST.N0000 |
9.700 |
9.900 |
9.600 |
9.900 |
8 |
| 2024-05-08 |
EAST.N0000 |
10.100 |
10.300 |
9.600 |
9.700 |
44 |
| 2024-05-07 |
EAST.N0000 |
9.200 |
10.400 |
9.000 |
10.100 |
117 |
| 2024-05-06 |
EAST.N0000 |
9.000 |
9.200 |
9.000 |
9.000 |
14 |
| 2024-05-03 |
EAST.N0000 |
8.900 |
9.200 |
8.900 |
9.000 |
21 |
| 2024-05-02 |
EAST.N0000 |
9.300 |
9.300 |
8.700 |
8.700 |
6 |