EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-12 |
EAST.N0000 |
10.200 |
10.200 |
10.100 |
10.100 |
3 |
| 2024-11-11 |
EAST.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
5 |
| 2024-11-08 |
EAST.N0000 |
9.900 |
9.900 |
9.700 |
9.800 |
29 |
| 2024-11-07 |
EAST.N0000 |
10.100 |
10.100 |
10.100 |
10.100 |
1 |
| 2024-11-06 |
EAST.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
10 |
| 2024-11-05 |
EAST.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2024-11-04 |
EAST.N0000 |
10.100 |
10.400 |
9.900 |
10.100 |
13 |
| 2024-11-01 |
EAST.N0000 |
10.100 |
10.100 |
10.000 |
10.000 |
16 |
| 2024-10-30 |
EAST.N0000 |
10.100 |
10.400 |
10.100 |
10.100 |
12 |
| 2024-10-29 |
EAST.N0000 |
10.300 |
10.300 |
10.100 |
10.200 |
7 |
| 2024-10-28 |
EAST.N0000 |
10.200 |
10.300 |
10.200 |
10.300 |
16 |
| 2024-10-25 |
EAST.N0000 |
10.300 |
10.500 |
10.300 |
10.300 |
10 |
| 2024-10-24 |
EAST.N0000 |
10.200 |
10.500 |
10.200 |
10.500 |
3 |
| 2024-10-22 |
EAST.N0000 |
10.500 |
10.500 |
10.300 |
10.500 |
4 |
| 2024-10-21 |
EAST.N0000 |
10.300 |
10.600 |
10.100 |
10.600 |
21 |
| 2024-10-18 |
EAST.N0000 |
10.600 |
10.600 |
10.300 |
10.300 |
6 |
| 2024-10-16 |
EAST.N0000 |
10.600 |
10.600 |
10.300 |
10.300 |
16 |
| 2024-10-15 |
EAST.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
1 |
| 2024-10-14 |
EAST.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
4 |
| 2024-10-11 |
EAST.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
4 |