EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-27 |
EAST.N0000 |
8.700 |
8.700 |
8.700 |
8.300 |
4 |
| 2024-03-26 |
EAST.N0000 |
8.700 |
8.700 |
8.700 |
8.300 |
1 |
| 2024-03-25 |
EAST.N0000 |
8.300 |
8.700 |
8.300 |
8.300 |
12 |
| 2024-03-22 |
EAST.N0000 |
8.300 |
8.700 |
8.300 |
8.700 |
10 |
| 2024-03-21 |
EAST.N0000 |
8.600 |
8.700 |
8.300 |
8.600 |
7 |
| 2024-03-20 |
EAST.N0000 |
8.600 |
8.700 |
8.200 |
8.200 |
14 |
| 2024-03-19 |
EAST.N0000 |
8.800 |
8.800 |
8.700 |
8.200 |
2 |
| 2024-03-18 |
EAST.N0000 |
8.800 |
8.900 |
8.200 |
8.200 |
9 |
| 2024-03-15 |
EAST.N0000 |
8.500 |
8.900 |
8.500 |
8.800 |
26 |
| 2024-03-14 |
EAST.N0000 |
8.500 |
8.500 |
8.000 |
8.300 |
11 |
| 2024-03-13 |
EAST.N0000 |
8.500 |
8.500 |
8.500 |
8.300 |
1 |
| 2024-03-12 |
EAST.N0000 |
8.500 |
8.600 |
8.300 |
8.300 |
10 |
| 2024-03-11 |
EAST.N0000 |
8.800 |
8.800 |
8.400 |
8.400 |
6 |
| 2024-03-07 |
EAST.N0000 |
8.800 |
8.800 |
8.400 |
8.600 |
5 |
| 2024-03-06 |
EAST.N0000 |
8.600 |
8.900 |
8.300 |
8.600 |
29 |
| 2024-03-05 |
EAST.N0000 |
8.600 |
8.600 |
8.300 |
8.500 |
19 |
| 2024-03-04 |
EAST.N0000 |
8.300 |
8.600 |
8.000 |
8.500 |
29 |
| 2024-03-01 |
EAST.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
2 |
| 2024-02-29 |
EAST.N0000 |
8.400 |
8.400 |
8.000 |
8.100 |
11 |
| 2024-02-28 |
EAST.N0000 |
8.300 |
8.400 |
8.000 |
8.000 |
15 |