EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-06 |
EAST.N0000 |
18.000 |
19.000 |
18.000 |
18.100 |
97 |
| 2025-06-05 |
EAST.N0000 |
17.800 |
18.900 |
17.700 |
18.600 |
206 |
| 2025-06-04 |
EAST.N0000 |
15.800 |
18.700 |
15.700 |
17.900 |
325 |
| 2025-06-03 |
EAST.N0000 |
15.200 |
15.900 |
15.200 |
15.400 |
51 |
| 2025-06-02 |
EAST.N0000 |
15.200 |
15.900 |
15.200 |
15.200 |
21 |
| 2025-05-30 |
EAST.N0000 |
15.700 |
15.700 |
15.300 |
15.300 |
8 |
| 2025-05-29 |
EAST.N0000 |
15.900 |
16.000 |
15.400 |
15.900 |
24 |
| 2025-05-28 |
EAST.N0000 |
15.200 |
15.900 |
15.200 |
15.500 |
33 |
| 2025-05-23 |
EAST.N0000 |
13.800 |
16.100 |
13.800 |
15.900 |
264 |
| 2025-05-22 |
EAST.N0000 |
13.700 |
14.800 |
13.700 |
14.000 |
30 |
| 2025-05-21 |
EAST.N0000 |
13.600 |
13.700 |
13.600 |
13.600 |
13 |
| 2025-05-20 |
EAST.N0000 |
14.200 |
14.400 |
13.600 |
13.700 |
34 |
| 2025-05-19 |
EAST.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
4 |
| 2025-05-15 |
EAST.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
11 |
| 2025-05-14 |
EAST.N0000 |
15.000 |
15.000 |
14.400 |
14.400 |
12 |
| 2025-05-09 |
EAST.N0000 |
14.200 |
15.300 |
14.200 |
14.700 |
115 |
| 2025-05-08 |
EAST.N0000 |
13.800 |
14.000 |
13.700 |
14.000 |
11 |
| 2025-05-07 |
EAST.N0000 |
13.600 |
13.800 |
13.600 |
13.600 |
12 |
| 2025-05-06 |
EAST.N0000 |
13.700 |
13.800 |
13.700 |
13.800 |
4 |
| 2025-05-05 |
EAST.N0000 |
13.500 |
13.900 |
13.500 |
13.900 |
2 |