EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-05 |
EAST.N0000 |
9.600 |
9.600 |
8.900 |
9.500 |
4 |
| 2024-09-04 |
EAST.N0000 |
9.400 |
9.500 |
9.400 |
9.500 |
6 |
| 2024-09-03 |
EAST.N0000 |
9.100 |
9.200 |
8.600 |
9.200 |
16 |
| 2024-08-30 |
EAST.N0000 |
8.800 |
9.700 |
8.800 |
9.200 |
3 |
| 2024-08-29 |
EAST.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
15 |
| 2024-08-28 |
EAST.N0000 |
9.100 |
9.100 |
8.800 |
9.000 |
6 |
| 2024-08-27 |
EAST.N0000 |
11.500 |
11.500 |
8.800 |
9.300 |
23 |
| 2024-07-29 |
EAST.N0000 |
10.600 |
11.100 |
10.600 |
10.900 |
88 |
| 2024-07-26 |
EAST.N0000 |
10.700 |
10.700 |
10.600 |
10.600 |
2 |
| 2024-07-25 |
EAST.N0000 |
10.700 |
10.700 |
10.500 |
10.600 |
12 |
| 2024-07-24 |
EAST.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
20 |
| 2024-07-23 |
EAST.N0000 |
10.500 |
10.600 |
10.300 |
10.400 |
11 |
| 2024-07-22 |
EAST.N0000 |
10.600 |
10.600 |
10.200 |
10.400 |
11 |
| 2024-07-19 |
EAST.N0000 |
10.300 |
10.500 |
10.000 |
10.500 |
16 |
| 2024-07-17 |
EAST.N0000 |
10.600 |
10.700 |
10.300 |
10.500 |
17 |
| 2024-07-16 |
EAST.N0000 |
10.400 |
10.400 |
10.400 |
10.600 |
4 |
| 2024-07-15 |
EAST.N0000 |
10.600 |
10.800 |
10.600 |
10.600 |
15 |
| 2024-07-12 |
EAST.N0000 |
10.200 |
10.600 |
10.200 |
10.500 |
15 |
| 2024-07-11 |
EAST.N0000 |
10.400 |
10.400 |
10.100 |
10.300 |
4 |
| 2024-07-10 |
EAST.N0000 |
10.200 |
10.600 |
10.200 |
10.500 |
23 |