EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-19 |
EAST.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
1 |
| 2024-01-18 |
EAST.N0000 |
7.600 |
7.700 |
7.600 |
7.700 |
2 |
| 2024-01-17 |
EAST.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
9 |
| 2024-01-16 |
EAST.N0000 |
7.700 |
7.700 |
7.400 |
7.400 |
2 |
| 2024-01-12 |
EAST.N0000 |
7.500 |
7.600 |
7.500 |
7.600 |
3 |
| 2024-01-10 |
EAST.N0000 |
7.400 |
7.600 |
7.400 |
7.600 |
6 |
| 2024-01-09 |
EAST.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
2 |
| 2024-01-08 |
EAST.N0000 |
7.700 |
7.700 |
7.500 |
7.500 |
4 |
| 2024-01-05 |
EAST.N0000 |
7.300 |
7.500 |
7.200 |
7.200 |
10 |
| 2024-01-04 |
EAST.N0000 |
7.500 |
7.800 |
7.500 |
7.800 |
7 |
| 2024-01-03 |
EAST.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
3 |
| 2024-01-02 |
EAST.N0000 |
7.400 |
7.400 |
7.200 |
7.200 |
6 |
| 2023-12-29 |
EAST.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
4 |
| 2023-12-27 |
EAST.N0000 |
7.400 |
7.400 |
7.200 |
7.200 |
7 |
| 2023-12-22 |
EAST.N0000 |
7.500 |
7.600 |
7.500 |
7.500 |
5 |
| 2023-12-20 |
EAST.N0000 |
7.200 |
7.200 |
7.200 |
7.400 |
1 |
| 2023-12-19 |
EAST.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
4 |
| 2023-12-18 |
EAST.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
6 |
| 2023-12-15 |
EAST.N0000 |
7.400 |
7.500 |
7.100 |
7.100 |
31 |
| 2023-12-14 |
EAST.N0000 |
7.400 |
7.500 |
7.000 |
7.300 |
42 |