EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-30 |
EAST.N0000 |
9.000 |
9.200 |
8.600 |
9.000 |
15 |
| 2024-04-29 |
EAST.N0000 |
8.600 |
9.100 |
8.600 |
9.100 |
34 |
| 2024-04-26 |
EAST.N0000 |
9.000 |
9.100 |
8.500 |
9.000 |
11 |
| 2024-04-25 |
EAST.N0000 |
8.700 |
9.100 |
8.300 |
9.000 |
21 |
| 2024-04-24 |
EAST.N0000 |
8.300 |
8.700 |
8.300 |
8.400 |
4 |
| 2024-04-22 |
EAST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2024-04-19 |
EAST.N0000 |
9.000 |
9.000 |
8.300 |
8.300 |
11 |
| 2024-04-18 |
EAST.N0000 |
8.700 |
8.800 |
8.300 |
8.700 |
12 |
| 2024-04-17 |
EAST.N0000 |
8.700 |
8.700 |
8.700 |
8.300 |
1 |
| 2024-04-16 |
EAST.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
2 |
| 2024-04-15 |
EAST.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
2 |
| 2024-04-10 |
EAST.N0000 |
8.600 |
8.700 |
8.600 |
8.600 |
2 |
| 2024-04-09 |
EAST.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
3 |
| 2024-04-08 |
EAST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
14 |
| 2024-04-05 |
EAST.N0000 |
8.200 |
8.400 |
8.200 |
8.200 |
5 |
| 2024-04-04 |
EAST.N0000 |
8.500 |
8.500 |
8.400 |
8.200 |
2 |
| 2024-04-03 |
EAST.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
9 |
| 2024-04-02 |
EAST.N0000 |
8.500 |
8.500 |
8.500 |
8.200 |
1 |
| 2024-04-01 |
EAST.N0000 |
8.200 |
8.500 |
8.200 |
8.200 |
7 |
| 2024-03-28 |
EAST.N0000 |
8.700 |
8.700 |
8.300 |
8.300 |
4 |