EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-08 |
EAST.N0000 |
66.000 |
66.600 |
62.000 |
63.500 |
171 |
| 2025-10-07 |
EAST.N0000 |
64.000 |
66.500 |
64.000 |
65.800 |
296 |
| 2025-10-03 |
EAST.N0000 |
63.000 |
64.100 |
61.800 |
63.300 |
103 |
| 2025-10-01 |
EAST.N0000 |
63.000 |
63.200 |
62.200 |
62.300 |
70 |
| 2025-09-04 |
EAST.N0000 |
63.500 |
68.500 |
61.500 |
67.900 |
708 |
| 2025-08-29 |
EAST.N0000 |
63.800 |
64.500 |
62.000 |
63.200 |
328 |
| 2025-08-26 |
EAST.N0000 |
57.400 |
58.000 |
56.000 |
56.200 |
158 |
| 2025-08-25 |
EAST.N0000 |
56.000 |
58.300 |
55.600 |
57.400 |
226 |
| 2025-08-22 |
EAST.N0000 |
56.100 |
57.500 |
56.000 |
56.400 |
128 |
| 2025-08-21 |
EAST.N0000 |
58.500 |
58.500 |
55.500 |
56.100 |
304 |
| 2025-08-20 |
EAST.N0000 |
54.300 |
58.900 |
54.300 |
57.700 |
913 |
| 2025-08-19 |
EAST.N0000 |
53.600 |
55.800 |
52.000 |
54.900 |
696 |
| 2025-08-18 |
EAST.N0000 |
53.900 |
54.500 |
53.000 |
53.500 |
541 |
| 2025-08-15 |
EAST.N0000 |
52.800 |
54.700 |
50.000 |
52.800 |
956 |
| 2025-08-14 |
EAST.N0000 |
48.500 |
53.900 |
48.500 |
52.700 |
2202 |
| 2025-08-13 |
EAST.N0000 |
41.000 |
48.500 |
40.000 |
46.000 |
964 |
| 2025-08-12 |
EAST.N0000 |
41.100 |
42.000 |
40.000 |
40.100 |
278 |
| 2025-08-11 |
EAST.N0000 |
41.800 |
42.300 |
41.000 |
41.000 |
99 |
| 2025-08-07 |
EAST.N0000 |
42.000 |
42.200 |
41.200 |
42.000 |
147 |
| 2025-08-06 |
EAST.N0000 |
41.200 |
42.200 |
41.000 |
41.300 |
261 |