EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-07 |
EAST.N0000 |
25.500 |
26.100 |
25.500 |
26.000 |
116 |
| 2025-07-04 |
EAST.N0000 |
25.100 |
26.500 |
25.100 |
26.000 |
116 |
| 2025-07-03 |
EAST.N0000 |
26.300 |
26.500 |
25.000 |
25.400 |
108 |
| 2025-07-02 |
EAST.N0000 |
26.500 |
26.600 |
25.000 |
25.800 |
160 |
| 2025-07-01 |
EAST.N0000 |
25.000 |
26.500 |
24.800 |
26.100 |
211 |
| 2025-06-30 |
EAST.N0000 |
26.000 |
26.000 |
24.800 |
25.100 |
221 |
| 2025-06-27 |
EAST.N0000 |
26.800 |
27.200 |
25.900 |
26.100 |
312 |
| 2025-06-26 |
EAST.N0000 |
25.500 |
28.000 |
25.000 |
25.600 |
977 |
| 2025-06-25 |
EAST.N0000 |
23.000 |
23.000 |
22.000 |
22.500 |
207 |
| 2025-06-24 |
EAST.N0000 |
22.900 |
23.400 |
22.400 |
23.000 |
422 |
| 2025-06-23 |
EAST.N0000 |
19.700 |
22.700 |
19.000 |
22.000 |
767 |
| 2025-06-20 |
EAST.N0000 |
18.100 |
20.900 |
18.100 |
19.800 |
675 |
| 2025-06-19 |
EAST.N0000 |
17.800 |
18.000 |
17.000 |
17.600 |
40 |
| 2025-06-18 |
EAST.N0000 |
17.300 |
17.600 |
16.700 |
16.800 |
58 |
| 2025-06-17 |
EAST.N0000 |
18.300 |
18.300 |
17.900 |
18.000 |
14 |
| 2025-06-16 |
EAST.N0000 |
17.100 |
18.300 |
17.100 |
18.000 |
31 |
| 2025-06-13 |
EAST.N0000 |
18.000 |
18.300 |
17.900 |
18.100 |
29 |
| 2025-06-12 |
EAST.N0000 |
17.200 |
18.300 |
17.200 |
18.100 |
58 |
| 2025-06-11 |
EAST.N0000 |
17.700 |
18.500 |
16.300 |
18.400 |
93 |
| 2025-06-09 |
EAST.N0000 |
18.500 |
18.500 |
17.700 |
18.300 |
12 |