EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-27 |
EAST.N0000 |
7.500 |
8.400 |
7.400 |
8.000 |
72 |
| 2024-02-26 |
EAST.N0000 |
7.800 |
7.900 |
7.700 |
7.800 |
19 |
| 2024-02-20 |
EAST.N0000 |
7.700 |
7.800 |
7.500 |
7.800 |
14 |
| 2024-02-19 |
EAST.N0000 |
7.400 |
7.700 |
7.400 |
7.700 |
6 |
| 2024-02-16 |
EAST.N0000 |
7.600 |
7.700 |
7.600 |
7.700 |
7 |
| 2024-02-15 |
EAST.N0000 |
7.700 |
7.700 |
7.700 |
7.400 |
1 |
| 2024-02-14 |
EAST.N0000 |
7.800 |
7.800 |
7.400 |
7.400 |
3 |
| 2024-02-13 |
EAST.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
2 |
| 2024-02-12 |
EAST.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
5 |
| 2024-02-09 |
EAST.N0000 |
7.400 |
7.700 |
7.400 |
7.700 |
3 |
| 2024-02-08 |
EAST.N0000 |
7.700 |
7.700 |
7.500 |
7.500 |
5 |
| 2024-02-07 |
EAST.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
8 |
| 2024-02-02 |
EAST.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
1 |
| 2024-02-01 |
EAST.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
1 |
| 2024-01-30 |
EAST.N0000 |
7.800 |
7.800 |
7.400 |
7.600 |
9 |
| 2024-01-29 |
EAST.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
2 |
| 2024-01-26 |
EAST.N0000 |
7.500 |
7.600 |
7.400 |
7.400 |
3 |
| 2024-01-24 |
EAST.N0000 |
7.500 |
7.500 |
7.400 |
7.500 |
4 |
| 2024-01-23 |
EAST.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
4 |
| 2024-01-22 |
EAST.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
3 |