EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-29 |
EAST.N0000 |
12.000 |
14.400 |
12.000 |
13.900 |
244 |
| 2025-01-28 |
EAST.N0000 |
12.100 |
12.200 |
12.000 |
12.100 |
13 |
| 2025-01-27 |
EAST.N0000 |
11.900 |
12.100 |
11.900 |
12.100 |
30 |
| 2025-01-24 |
EAST.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
15 |
| 2025-01-23 |
EAST.N0000 |
11.600 |
12.100 |
11.600 |
12.100 |
20 |
| 2025-01-22 |
EAST.N0000 |
12.000 |
12.100 |
11.500 |
12.000 |
27 |
| 2025-01-21 |
EAST.N0000 |
11.700 |
12.100 |
11.700 |
12.000 |
11 |
| 2025-01-20 |
EAST.N0000 |
11.600 |
12.200 |
11.500 |
12.000 |
39 |
| 2025-01-17 |
EAST.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
18 |
| 2025-01-16 |
EAST.N0000 |
11.500 |
11.700 |
11.400 |
11.600 |
21 |
| 2025-01-15 |
EAST.N0000 |
11.300 |
11.500 |
11.200 |
11.300 |
21 |
| 2025-01-10 |
EAST.N0000 |
11.200 |
11.500 |
11.200 |
11.500 |
12 |
| 2025-01-09 |
EAST.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
12 |
| 2025-01-08 |
EAST.N0000 |
11.500 |
11.700 |
11.500 |
11.500 |
4 |
| 2025-01-07 |
EAST.N0000 |
11.300 |
11.700 |
11.300 |
11.500 |
9 |
| 2025-01-06 |
EAST.N0000 |
11.500 |
11.700 |
11.200 |
11.500 |
60 |
| 2025-01-03 |
EAST.N0000 |
12.100 |
12.100 |
11.500 |
11.500 |
29 |
| 2025-01-02 |
EAST.N0000 |
11.200 |
12.100 |
11.200 |
12.000 |
62 |
| 2024-12-31 |
EAST.N0000 |
11.800 |
11.800 |
11.100 |
11.100 |
9 |
| 2024-12-30 |
EAST.N0000 |
11.600 |
11.800 |
11.300 |
11.300 |
29 |