EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-12 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2023-09-11 |
EAST.N0000 |
8.400 |
8.400 |
7.900 |
7.900 |
14 |
| 2023-09-08 |
EAST.N0000 |
7.900 |
8.300 |
7.900 |
8.000 |
14 |
| 2023-09-07 |
EAST.N0000 |
8.300 |
8.300 |
7.900 |
8.000 |
36 |
| 2023-09-06 |
EAST.N0000 |
8.000 |
8.400 |
7.900 |
7.900 |
24 |
| 2023-09-05 |
EAST.N0000 |
8.100 |
8.300 |
7.900 |
8.300 |
17 |
| 2023-09-04 |
EAST.N0000 |
8.300 |
8.300 |
8.000 |
8.200 |
47 |
| 2023-09-01 |
EAST.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
1 |
| 2023-08-31 |
EAST.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
12 |
| 2023-08-29 |
EAST.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
6 |
| 2023-08-28 |
EAST.N0000 |
8.800 |
8.800 |
8.500 |
8.600 |
6 |
| 2023-08-25 |
EAST.N0000 |
8.500 |
8.800 |
8.500 |
8.500 |
11 |
| 2023-08-24 |
EAST.N0000 |
8.600 |
8.600 |
8.400 |
8.400 |
4 |
| 2023-08-23 |
EAST.N0000 |
8.300 |
8.500 |
8.100 |
8.300 |
17 |
| 2023-08-18 |
EAST.N0000 |
8.500 |
8.500 |
8.000 |
8.100 |
44 |
| 2023-08-17 |
EAST.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
3 |
| 2023-08-16 |
EAST.N0000 |
8.400 |
8.500 |
8.300 |
8.300 |
23 |
| 2023-08-15 |
EAST.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
5 |
| 2023-08-14 |
EAST.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
10 |
| 2023-08-11 |
EAST.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
2 |