EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-06 |
EAST.N0000 |
8.400 |
8.400 |
7.900 |
8.300 |
13 |
| 2023-06-05 |
EAST.N0000 |
8.400 |
8.400 |
8.400 |
8.300 |
1 |
| 2023-06-02 |
EAST.N0000 |
8.300 |
8.400 |
7.800 |
8.300 |
14 |
| 2023-06-01 |
EAST.N0000 |
8.300 |
8.300 |
7.800 |
7.800 |
18 |
| 2023-05-31 |
EAST.N0000 |
7.800 |
8.300 |
7.800 |
7.800 |
5 |
| 2023-05-30 |
EAST.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
7 |
| 2023-05-29 |
EAST.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
5 |
| 2023-05-26 |
EAST.N0000 |
7.900 |
8.900 |
7.900 |
7.900 |
4 |
| 2023-05-24 |
EAST.N0000 |
8.000 |
8.300 |
7.800 |
8.300 |
6 |
| 2023-05-23 |
EAST.N0000 |
8.300 |
8.300 |
7.800 |
7.800 |
24 |
| 2023-05-22 |
EAST.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
3 |
| 2023-05-19 |
EAST.N0000 |
8.000 |
8.200 |
7.900 |
8.200 |
11 |
| 2023-05-18 |
EAST.N0000 |
8.100 |
8.400 |
8.000 |
8.100 |
11 |
| 2023-05-17 |
EAST.N0000 |
8.400 |
8.400 |
8.200 |
8.200 |
75 |
| 2023-05-16 |
EAST.N0000 |
8.600 |
8.800 |
8.000 |
8.200 |
13 |
| 2023-05-15 |
EAST.N0000 |
8.600 |
9.100 |
8.600 |
8.600 |
2 |
| 2023-05-12 |
EAST.N0000 |
9.200 |
9.200 |
8.600 |
8.600 |
4 |
| 2023-05-11 |
EAST.N0000 |
8.900 |
9.400 |
8.900 |
9.000 |
5 |
| 2023-05-10 |
EAST.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
7 |
| 2023-05-09 |
EAST.N0000 |
8.700 |
9.000 |
8.600 |
9.000 |
16 |